{"fund_details":{"scheme_code":117105,"scheme_name":"Axis Fixed Term Plan - Series 22 (374 days) - Growth Option","fund_house":"Axis Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF846K01BU2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-04-04","nav":11.0582,"day_change_pct":0.0199},{"nav_date":"2013-04-03","nav":11.056,"day_change_pct":0.0163},{"nav_date":"2013-04-02","nav":11.0542,"day_change_pct":0.1168},{"nav_date":"2013-03-28","nav":11.0413,"day_change_pct":0.0444},{"nav_date":"2013-03-26","nav":11.0364,"day_change_pct":0.0263},{"nav_date":"2013-03-25","nav":11.0335,"day_change_pct":0.0617},{"nav_date":"2013-03-22","nav":11.0267,"day_change_pct":0.02},{"nav_date":"2013-03-21","nav":11.0245,"day_change_pct":0.0209},{"nav_date":"2013-03-20","nav":11.0222,"day_change_pct":0.0209},{"nav_date":"2013-03-19","nav":11.0199,"day_change_pct":0.0209},{"nav_date":"2013-03-18","nav":11.0176,"day_change_pct":0.0618},{"nav_date":"2013-03-15","nav":11.0108,"day_change_pct":0.0209},{"nav_date":"2013-03-14","nav":11.0085,"day_change_pct":0.0209},{"nav_date":"2013-03-13","nav":11.0062,"day_change_pct":0.02},{"nav_date":"2013-03-12","nav":11.004,"day_change_pct":0.0218},{"nav_date":"2013-03-11","nav":11.0016,"day_change_pct":0.0646},{"nav_date":"2013-03-08","nav":10.9945,"day_change_pct":0.0218},{"nav_date":"2013-03-07","nav":10.9921,"day_change_pct":0.0209},{"nav_date":"2013-03-06","nav":10.9898,"day_change_pct":0.0218},{"nav_date":"2013-03-05","nav":10.9874,"day_change_pct":0.0209},{"nav_date":"2013-03-04","nav":10.9851,"day_change_pct":0.0647},{"nav_date":"2013-03-01","nav":10.978,"day_change_pct":0.0219},{"nav_date":"2013-02-28","nav":10.9756,"day_change_pct":0.0219},{"nav_date":"2013-02-27","nav":10.9732,"day_change_pct":0.021},{"nav_date":"2013-02-26","nav":10.9709,"day_change_pct":0.0219},{"nav_date":"2013-02-25","nav":10.9685,"day_change_pct":0.0648},{"nav_date":"2013-02-22","nav":10.9614,"day_change_pct":0.0219},{"nav_date":"2013-02-21","nav":10.959,"day_change_pct":0.021},{"nav_date":"2013-02-20","nav":10.9567,"day_change_pct":0.0429},{"nav_date":"2013-02-18","nav":10.952,"day_change_pct":0.0649},{"nav_date":"2013-02-15","nav":10.9449,"day_change_pct":0.0219},{"nav_date":"2013-02-14","nav":10.9425,"day_change_pct":0.021},{"nav_date":"2013-02-13","nav":10.9402,"day_change_pct":0.0219},{"nav_date":"2013-02-12","nav":10.9378,"day_change_pct":0.021},{"nav_date":"2013-02-11","nav":10.9355,"day_change_pct":0.065},{"nav_date":"2013-02-08","nav":10.9284,"day_change_pct":0.022},{"nav_date":"2013-02-07","nav":10.926,"day_change_pct":0.022},{"nav_date":"2013-02-06","nav":10.9236,"day_change_pct":0.022},{"nav_date":"2013-02-05","nav":10.9212,"day_change_pct":0.0211},{"nav_date":"2013-02-04","nav":10.9189,"day_change_pct":0.0651},{"nav_date":"2013-02-01","nav":10.9118,"day_change_pct":0.022},{"nav_date":"2013-01-31","nav":10.9094,"day_change_pct":0.022},{"nav_date":"2013-01-30","nav":10.907,"day_change_pct":0.0211},{"nav_date":"2013-01-29","nav":10.9047,"day_change_pct":0.022},{"nav_date":"2013-01-28","nav":10.9023,"day_change_pct":0.0863},{"nav_date":"2013-01-24","nav":10.8929,"day_change_pct":0.0312},{"nav_date":"2013-01-23","nav":10.8895,"day_change_pct":0.0257},{"nav_date":"2013-01-22","nav":10.8867,"day_change_pct":0.0266},{"nav_date":"2013-01-21","nav":10.8838,"day_change_pct":0.0662},{"nav_date":"2013-01-18","nav":10.8766,"day_change_pct":0.0221},{"nav_date":"2013-01-17","nav":10.8742,"day_change_pct":0.0221},{"nav_date":"2013-01-16","nav":10.8718,"day_change_pct":0.0221},{"nav_date":"2013-01-15","nav":10.8694,"day_change_pct":0.0258},{"nav_date":"2013-01-14","nav":10.8666,"day_change_pct":0.0672},{"nav_date":"2013-01-11","nav":10.8593,"day_change_pct":0.0249},{"nav_date":"2013-01-10","nav":10.8566,"day_change_pct":0.0295},{"nav_date":"2013-01-09","nav":10.8534,"day_change_pct":0.0157},{"nav_date":"2013-01-08","nav":10.8517,"day_change_pct":0.0249},{"nav_date":"2013-01-07","nav":10.849,"day_change_pct":0.0719},{"nav_date":"2013-01-04","nav":10.8412,"day_change_pct":0.0249},{"nav_date":"2013-01-03","nav":10.8385,"day_change_pct":0.0194},{"nav_date":"2013-01-02","nav":10.8364,"day_change_pct":0.0286},{"nav_date":"2013-01-01","nav":10.8333,"day_change_pct":0.061},{"nav_date":"2012-12-31","nav":10.8267,"day_change_pct":0.0739},{"nav_date":"2012-12-28","nav":10.8187,"day_change_pct":0.0203},{"nav_date":"2012-12-27","nav":10.8165,"day_change_pct":0.0333},{"nav_date":"2012-12-26","nav":10.8129,"day_change_pct":0.0713},{"nav_date":"2012-12-24","nav":10.8052,"day_change_pct":0.0787},{"nav_date":"2012-12-21","nav":10.7967,"day_change_pct":0.0334},{"nav_date":"2012-12-20","nav":10.7931,"day_change_pct":0.0139},{"nav_date":"2012-12-19","nav":10.7916,"day_change_pct":0.0158},{"nav_date":"2012-12-18","nav":10.7899,"day_change_pct":0.0195},{"nav_date":"2012-12-17","nav":10.7878,"day_change_pct":0.0761},{"nav_date":"2012-12-14","nav":10.7796,"day_change_pct":0.0139},{"nav_date":"2012-12-13","nav":10.7781,"day_change_pct":0.0418},{"nav_date":"2012-12-12","nav":10.7736,"day_change_pct":0.0241},{"nav_date":"2012-12-11","nav":10.771,"day_change_pct":0.0139},{"nav_date":"2012-12-10","nav":10.7695,"day_change_pct":0.0511},{"nav_date":"2012-12-07","nav":10.764,"day_change_pct":0.0195},{"nav_date":"2012-12-06","nav":10.7619,"day_change_pct":0.0195},{"nav_date":"2012-12-05","nav":10.7598,"day_change_pct":0.0195},{"nav_date":"2012-12-04","nav":10.7577,"day_change_pct":0.0232},{"nav_date":"2012-12-03","nav":10.7552,"day_change_pct":0.0744},{"nav_date":"2012-11-30","nav":10.7472,"day_change_pct":0.027},{"nav_date":"2012-11-29","nav":10.7443,"day_change_pct":0.0484},{"nav_date":"2012-11-27","nav":10.7391,"day_change_pct":0.0196},{"nav_date":"2012-11-26","nav":10.737,"day_change_pct":0.0624},{"nav_date":"2012-11-23","nav":10.7303,"day_change_pct":0.0056},{"nav_date":"2012-11-22","nav":10.7297,"day_change_pct":0.0224},{"nav_date":"2012-11-21","nav":10.7273,"day_change_pct":0.0177},{"nav_date":"2012-11-20","nav":10.7254,"day_change_pct":0.028},{"nav_date":"2012-11-19","nav":10.7224,"day_change_pct":0.07},{"nav_date":"2012-11-16","nav":10.7149,"day_change_pct":0.0159},{"nav_date":"2012-11-15","nav":10.7132,"day_change_pct":0.0663},{"nav_date":"2012-11-12","nav":10.7061,"day_change_pct":0.0598},{"nav_date":"2012-11-09","nav":10.6997,"day_change_pct":0.0252},{"nav_date":"2012-11-08","nav":10.697,"day_change_pct":0.0215},{"nav_date":"2012-11-07","nav":10.6947,"day_change_pct":0.0215},{"nav_date":"2012-11-06","nav":10.6924,"day_change_pct":0.0271},{"nav_date":"2012-11-05","nav":10.6895,"day_change_pct":0.0655},{"nav_date":"2012-11-02","nav":10.6825,"day_change_pct":0.0169},{"nav_date":"2012-11-01","nav":10.6807,"day_change_pct":0.0225},{"nav_date":"2012-10-31","nav":10.6783,"day_change_pct":0.0028},{"nav_date":"2012-10-30","nav":10.678,"day_change_pct":0.0131},{"nav_date":"2012-10-29","nav":10.6766,"day_change_pct":0.0881},{"nav_date":"2012-10-25","nav":10.6672,"day_change_pct":0.0244},{"nav_date":"2012-10-23","nav":10.6646,"day_change_pct":0.0178},{"nav_date":"2012-10-22","nav":10.6627,"day_change_pct":0.0572},{"nav_date":"2012-10-19","nav":10.6566,"day_change_pct":0.0084},{"nav_date":"2012-10-18","nav":10.6557,"day_change_pct":0.0235},{"nav_date":"2012-10-17","nav":10.6532,"day_change_pct":0.0254},{"nav_date":"2012-10-16","nav":10.6505,"day_change_pct":0.0225},{"nav_date":"2012-10-15","nav":10.6481,"day_change_pct":0.0648},{"nav_date":"2012-10-12","nav":10.6412,"day_change_pct":0.0244},{"nav_date":"2012-10-11","nav":10.6386,"day_change_pct":0.0197},{"nav_date":"2012-10-10","nav":10.6365,"day_change_pct":0.0235},{"nav_date":"2012-10-09","nav":10.634,"day_change_pct":0.0292},{"nav_date":"2012-10-08","nav":10.6309,"day_change_pct":0.0584},{"nav_date":"2012-10-05","nav":10.6247,"day_change_pct":0.0358},{"nav_date":"2012-10-04","nav":10.6209,"day_change_pct":0.0754},{"nav_date":"2012-10-03","nav":10.6129,"day_change_pct":0.0717},{"nav_date":"2012-10-01","nav":10.6053,"day_change_pct":0.0887},{"nav_date":"2012-09-28","nav":10.5959,"day_change_pct":0.0538},{"nav_date":"2012-09-27","nav":10.5902,"day_change_pct":0.0302},{"nav_date":"2012-09-26","nav":10.587,"day_change_pct":0.0444},{"nav_date":"2012-09-25","nav":10.5823,"day_change_pct":0.0265},{"nav_date":"2012-09-24","nav":10.5795,"day_change_pct":0.0937},{"nav_date":"2012-09-21","nav":10.5696,"day_change_pct":0.0341},{"nav_date":"2012-09-20","nav":10.566,"day_change_pct":0.0473},{"nav_date":"2012-09-18","nav":10.561,"day_change_pct":0.0114},{"nav_date":"2012-09-17","nav":10.5598,"day_change_pct":0.0948},{"nav_date":"2012-09-14","nav":10.5498,"day_change_pct":0.0474},{"nav_date":"2012-09-13","nav":10.5448,"day_change_pct":0.0379},{"nav_date":"2012-09-12","nav":10.5408,"day_change_pct":0.0304},{"nav_date":"2012-09-11","nav":10.5376,"day_change_pct":0.0199},{"nav_date":"2012-09-10","nav":10.5355,"day_change_pct":0.0361},{"nav_date":"2012-09-07","nav":10.5317,"day_change_pct":0.0085},{"nav_date":"2012-09-06","nav":10.5308,"day_change_pct":0.0456},{"nav_date":"2012-09-05","nav":10.526,"day_change_pct":0.0494},{"nav_date":"2012-09-04","nav":10.5208,"day_change_pct":0.0295},{"nav_date":"2012-09-03","nav":10.5177,"day_change_pct":0.0914},{"nav_date":"2012-08-31","nav":10.5081,"day_change_pct":0.0286},{"nav_date":"2012-08-30","nav":10.5051,"day_change_pct":0.0438},{"nav_date":"2012-08-29","nav":10.5005,"day_change_pct":0.0219},{"nav_date":"2012-08-28","nav":10.4982,"day_change_pct":0.0162},{"nav_date":"2012-08-27","nav":10.4965,"day_change_pct":0.0629},{"nav_date":"2012-08-24","nav":10.4899,"day_change_pct":0.0153},{"nav_date":"2012-08-23","nav":10.4883,"day_change_pct":0.0286},{"nav_date":"2012-08-22","nav":10.4853,"day_change_pct":0.0382},{"nav_date":"2012-08-21","nav":10.4813,"day_change_pct":0.106},{"nav_date":"2012-08-17","nav":10.4702,"day_change_pct":0.0287},{"nav_date":"2012-08-16","nav":10.4672,"day_change_pct":0.0593},{"nav_date":"2012-08-14","nav":10.461,"day_change_pct":0.0201},{"nav_date":"2012-08-13","nav":10.4589,"day_change_pct":0.0698},{"nav_date":"2012-08-10","nav":10.4516,"day_change_pct":-0.001},{"nav_date":"2012-08-09","nav":10.4517,"day_change_pct":-0.0316},{"nav_date":"2012-08-08","nav":10.455,"day_change_pct":0.0134},{"nav_date":"2012-08-07","nav":10.4536,"day_change_pct":0.0584},{"nav_date":"2012-08-06","nav":10.4475,"day_change_pct":0.0814},{"nav_date":"2012-08-03","nav":10.439,"day_change_pct":0.0777},{"nav_date":"2012-08-02","nav":10.4309,"day_change_pct":0.0662},{"nav_date":"2012-08-01","nav":10.424,"day_change_pct":0.0345},{"nav_date":"2012-07-31","nav":10.4204,"day_change_pct":-0.0201},{"nav_date":"2012-07-30","nav":10.4225,"day_change_pct":0.072},{"nav_date":"2012-07-27","nav":10.415,"day_change_pct":0.0259},{"nav_date":"2012-07-26","nav":10.4123,"day_change_pct":0.0221},{"nav_date":"2012-07-25","nav":10.41,"day_change_pct":0.0375},{"nav_date":"2012-07-24","nav":10.4061,"day_change_pct":0.0433},{"nav_date":"2012-07-23","nav":10.4016,"day_change_pct":0.0702},{"nav_date":"2012-07-20","nav":10.3943,"day_change_pct":0.0366},{"nav_date":"2012-07-19","nav":10.3905,"day_change_pct":0.0395},{"nav_date":"2012-07-18","nav":10.3864,"day_change_pct":0.0511},{"nav_date":"2012-07-17","nav":10.3811,"day_change_pct":0.0318},{"nav_date":"2012-07-16","nav":10.3778,"day_change_pct":0.0965},{"nav_date":"2012-07-13","nav":10.3678,"day_change_pct":0.0434},{"nav_date":"2012-07-12","nav":10.3633,"day_change_pct":0.0319},{"nav_date":"2012-07-11","nav":10.36,"day_change_pct":0.0125},{"nav_date":"2012-07-10","nav":10.3587,"day_change_pct":-0.001},{"nav_date":"2012-07-09","nav":10.3588,"day_change_pct":0.0338},{"nav_date":"2012-07-06","nav":10.3553,"day_change_pct":0.0609},{"nav_date":"2012-07-05","nav":10.349,"day_change_pct":-0.0087},{"nav_date":"2012-07-04","nav":10.3499,"day_change_pct":0.1374},{"nav_date":"2012-07-03","nav":10.3357,"day_change_pct":0.0968},{"nav_date":"2012-06-29","nav":10.3257,"day_change_pct":0.0746},{"nav_date":"2012-06-28","nav":10.318,"day_change_pct":0.0543},{"nav_date":"2012-06-27","nav":10.3124,"day_change_pct":0.0456},{"nav_date":"2012-06-26","nav":10.3077,"day_change_pct":0.0592},{"nav_date":"2012-06-25","nav":10.3016,"day_change_pct":0.0748},{"nav_date":"2012-06-22","nav":10.2939,"day_change_pct":-0.0097},{"nav_date":"2012-06-21","nav":10.2949,"day_change_pct":0.0885},{"nav_date":"2012-06-20","nav":10.2858,"day_change_pct":0.1343},{"nav_date":"2012-06-19","nav":10.272,"day_change_pct":-0.0273},{"nav_date":"2012-06-18","nav":10.2748,"day_change_pct":-0.072},{"nav_date":"2012-06-15","nav":10.2822,"day_change_pct":0.0078},{"nav_date":"2012-06-14","nav":10.2814,"day_change_pct":-0.001},{"nav_date":"2012-06-13","nav":10.2815,"day_change_pct":0.1764},{"nav_date":"2012-06-12","nav":10.2634,"day_change_pct":0.037},{"nav_date":"2012-06-11","nav":10.2596,"day_change_pct":0.0517},{"nav_date":"2012-06-08","nav":10.2543,"day_change_pct":0.0576},{"nav_date":"2012-06-07","nav":10.2484,"day_change_pct":0.0469},{"nav_date":"2012-06-06","nav":10.2436,"day_change_pct":0.0762},{"nav_date":"2012-06-05","nav":10.2358,"day_change_pct":0.0264},{"nav_date":"2012-06-04","nav":10.2331,"day_change_pct":0.1272},{"nav_date":"2012-06-01","nav":10.2201,"day_change_pct":0.002},{"nav_date":"2012-05-31","nav":10.2199,"day_change_pct":0.1117},{"nav_date":"2012-05-30","nav":10.2085,"day_change_pct":0.0284},{"nav_date":"2012-05-29","nav":10.2056,"day_change_pct":0.0323},{"nav_date":"2012-05-28","nav":10.2023,"day_change_pct":0.0814},{"nav_date":"2012-05-25","nav":10.194,"day_change_pct":0.0216},{"nav_date":"2012-05-24","nav":10.1918,"day_change_pct":0.051},{"nav_date":"2012-05-23","nav":10.1866,"day_change_pct":0.0334},{"nav_date":"2012-05-22","nav":10.1832,"day_change_pct":0.0285},{"nav_date":"2012-05-21","nav":10.1803,"day_change_pct":0.06},{"nav_date":"2012-05-18","nav":10.1742,"day_change_pct":0.0059},{"nav_date":"2012-05-17","nav":10.1736,"day_change_pct":0.0265},{"nav_date":"2012-05-16","nav":10.1709,"day_change_pct":0.0433},{"nav_date":"2012-05-15","nav":10.1665,"day_change_pct":0.06},{"nav_date":"2012-05-14","nav":10.1604,"day_change_pct":0.0798},{"nav_date":"2012-05-11","nav":10.1523,"day_change_pct":-0.0108},{"nav_date":"2012-05-10","nav":10.1534,"day_change_pct":-0.0256},{"nav_date":"2012-05-09","nav":10.156,"day_change_pct":0.0049},{"nav_date":"2012-05-08","nav":10.1555,"day_change_pct":0.0207},{"nav_date":"2012-05-07","nav":10.1534,"day_change_pct":0.0848},{"nav_date":"2012-05-04","nav":10.1448,"day_change_pct":0.0266},{"nav_date":"2012-05-03","nav":10.1421,"day_change_pct":-0.0345},{"nav_date":"2012-05-02","nav":10.1456,"day_change_pct":0.0325},{"nav_date":"2012-04-30","nav":10.1423,"day_change_pct":0.0819},{"nav_date":"2012-04-27","nav":10.134,"day_change_pct":0.0355},{"nav_date":"2012-04-26","nav":10.1304,"day_change_pct":0.0267},{"nav_date":"2012-04-25","nav":10.1277,"day_change_pct":0.0059},{"nav_date":"2012-04-24","nav":10.1271,"day_change_pct":0.0069},{"nav_date":"2012-04-23","nav":10.1264,"day_change_pct":-0.0494},{"nav_date":"2012-04-20","nav":10.1314,"day_change_pct":0.003},{"nav_date":"2012-04-19","nav":10.1311,"day_change_pct":-0.0375},{"nav_date":"2012-04-18","nav":10.1349,"day_change_pct":0.1522},{"nav_date":"2012-04-17","nav":10.1195,"day_change_pct":0.1465},{"nav_date":"2012-04-16","nav":10.1047,"day_change_pct":0.0624},{"nav_date":"2012-04-13","nav":10.0984,"day_change_pct":0.0357},{"nav_date":"2012-04-12","nav":10.0948,"day_change_pct":0.118},{"nav_date":"2012-04-11","nav":10.0829,"day_change_pct":0.0357},{"nav_date":"2012-04-10","nav":10.0793,"day_change_pct":0.0526},{"nav_date":"2012-04-09","nav":10.074,"day_change_pct":0.1332},{"nav_date":"2012-04-04","nav":10.0606,"day_change_pct":0.0955},{"nav_date":"2012-04-03","nav":10.051,"day_change_pct":0.2184},{"nav_date":"2012-03-30","nav":10.0291,"day_change_pct":0.0239},{"nav_date":"2012-03-29","nav":10.0267,"day_change_pct":null}],"total":246,"page":1,"page_size":250}