{"fund_details":{"scheme_code":117104,"scheme_name":"Axis Fixed Term Plan - Series 22 (374 days) - Quarterly Dividend option","fund_house":"Axis Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF846K01BW8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-04-04","nav":10.0,"day_change_pct":-0.7602},{"nav_date":"2013-04-03","nav":10.0766,"day_change_pct":0.0169},{"nav_date":"2013-04-02","nav":10.0749,"day_change_pct":0.1163},{"nav_date":"2013-03-28","nav":10.0632,"day_change_pct":0.0447},{"nav_date":"2013-03-26","nav":10.0587,"day_change_pct":-2.8708},{"nav_date":"2013-03-25","nav":10.356,"day_change_pct":0.0618},{"nav_date":"2013-03-22","nav":10.3496,"day_change_pct":0.0203},{"nav_date":"2013-03-21","nav":10.3475,"day_change_pct":0.0203},{"nav_date":"2013-03-20","nav":10.3454,"day_change_pct":0.0213},{"nav_date":"2013-03-19","nav":10.3432,"day_change_pct":0.0203},{"nav_date":"2013-03-18","nav":10.3411,"day_change_pct":0.0619},{"nav_date":"2013-03-15","nav":10.3347,"day_change_pct":0.0213},{"nav_date":"2013-03-14","nav":10.3325,"day_change_pct":0.0203},{"nav_date":"2013-03-13","nav":10.3304,"day_change_pct":0.0203},{"nav_date":"2013-03-12","nav":10.3283,"day_change_pct":0.0223},{"nav_date":"2013-03-11","nav":10.326,"day_change_pct":0.064},{"nav_date":"2013-03-08","nav":10.3194,"day_change_pct":0.0213},{"nav_date":"2013-03-07","nav":10.3172,"day_change_pct":0.0223},{"nav_date":"2013-03-06","nav":10.3149,"day_change_pct":0.0213},{"nav_date":"2013-03-05","nav":10.3127,"day_change_pct":0.0213},{"nav_date":"2013-03-04","nav":10.3105,"day_change_pct":0.065},{"nav_date":"2013-03-01","nav":10.3038,"day_change_pct":0.0214},{"nav_date":"2013-02-28","nav":10.3016,"day_change_pct":0.0214},{"nav_date":"2013-02-27","nav":10.2994,"day_change_pct":0.0214},{"nav_date":"2013-02-26","nav":10.2972,"day_change_pct":0.0214},{"nav_date":"2013-02-25","nav":10.295,"day_change_pct":0.0651},{"nav_date":"2013-02-22","nav":10.2883,"day_change_pct":0.0214},{"nav_date":"2013-02-21","nav":10.2861,"day_change_pct":0.0214},{"nav_date":"2013-02-20","nav":10.2839,"day_change_pct":0.0438},{"nav_date":"2013-02-18","nav":10.2794,"day_change_pct":0.0642},{"nav_date":"2013-02-15","nav":10.2728,"day_change_pct":0.0214},{"nav_date":"2013-02-14","nav":10.2706,"day_change_pct":0.0214},{"nav_date":"2013-02-13","nav":10.2684,"day_change_pct":0.0214},{"nav_date":"2013-02-12","nav":10.2662,"day_change_pct":0.0214},{"nav_date":"2013-02-11","nav":10.264,"day_change_pct":0.0653},{"nav_date":"2013-02-08","nav":10.2573,"day_change_pct":0.0224},{"nav_date":"2013-02-07","nav":10.255,"day_change_pct":0.0215},{"nav_date":"2013-02-06","nav":10.2528,"day_change_pct":0.0215},{"nav_date":"2013-02-05","nav":10.2506,"day_change_pct":0.0215},{"nav_date":"2013-02-04","nav":10.2484,"day_change_pct":0.0654},{"nav_date":"2013-02-01","nav":10.2417,"day_change_pct":0.0215},{"nav_date":"2013-01-31","nav":10.2395,"day_change_pct":0.0215},{"nav_date":"2013-01-30","nav":10.2373,"day_change_pct":0.0215},{"nav_date":"2013-01-29","nav":10.2351,"day_change_pct":0.0225},{"nav_date":"2013-01-28","nav":10.2328,"day_change_pct":0.0861},{"nav_date":"2013-01-24","nav":10.224,"day_change_pct":0.0313},{"nav_date":"2013-01-23","nav":10.2208,"day_change_pct":0.0254},{"nav_date":"2013-01-22","nav":10.2182,"day_change_pct":0.0264},{"nav_date":"2013-01-21","nav":10.2155,"day_change_pct":0.0666},{"nav_date":"2013-01-18","nav":10.2087,"day_change_pct":0.0225},{"nav_date":"2013-01-17","nav":10.2064,"day_change_pct":0.0216},{"nav_date":"2013-01-16","nav":10.2042,"day_change_pct":0.0216},{"nav_date":"2013-01-15","nav":10.202,"day_change_pct":0.0265},{"nav_date":"2013-01-14","nav":10.1993,"day_change_pct":0.0677},{"nav_date":"2013-01-11","nav":10.1924,"day_change_pct":0.0245},{"nav_date":"2013-01-10","nav":10.1899,"day_change_pct":0.0285},{"nav_date":"2013-01-09","nav":10.187,"day_change_pct":0.0157},{"nav_date":"2013-01-08","nav":10.1854,"day_change_pct":0.0255},{"nav_date":"2013-01-07","nav":10.1828,"day_change_pct":0.0717},{"nav_date":"2013-01-04","nav":10.1755,"day_change_pct":0.0256},{"nav_date":"2013-01-03","nav":10.1729,"day_change_pct":0.0187},{"nav_date":"2013-01-02","nav":10.171,"day_change_pct":0.0295},{"nav_date":"2013-01-01","nav":10.168,"day_change_pct":0.06},{"nav_date":"2012-12-31","nav":10.1619,"day_change_pct":0.0748},{"nav_date":"2012-12-28","nav":10.1543,"day_change_pct":0.0197},{"nav_date":"2012-12-27","nav":10.1523,"day_change_pct":-2.3705},{"nav_date":"2012-12-26","nav":10.3988,"day_change_pct":0.0702},{"nav_date":"2012-12-24","nav":10.3915,"day_change_pct":0.079},{"nav_date":"2012-12-21","nav":10.3833,"day_change_pct":0.0337},{"nav_date":"2012-12-20","nav":10.3798,"day_change_pct":0.0145},{"nav_date":"2012-12-19","nav":10.3783,"day_change_pct":0.0154},{"nav_date":"2012-12-18","nav":10.3767,"day_change_pct":0.0193},{"nav_date":"2012-12-17","nav":10.3747,"day_change_pct":0.0762},{"nav_date":"2012-12-14","nav":10.3668,"day_change_pct":0.0135},{"nav_date":"2012-12-13","nav":10.3654,"day_change_pct":0.0425},{"nav_date":"2012-12-12","nav":10.361,"day_change_pct":0.0232},{"nav_date":"2012-12-11","nav":10.3586,"day_change_pct":0.0145},{"nav_date":"2012-12-10","nav":10.3571,"day_change_pct":0.0512},{"nav_date":"2012-12-07","nav":10.3518,"day_change_pct":0.0193},{"nav_date":"2012-12-06","nav":10.3498,"day_change_pct":0.0203},{"nav_date":"2012-12-05","nav":10.3477,"day_change_pct":0.0184},{"nav_date":"2012-12-04","nav":10.3458,"day_change_pct":0.0242},{"nav_date":"2012-12-03","nav":10.3433,"day_change_pct":0.0735},{"nav_date":"2012-11-30","nav":10.3357,"day_change_pct":0.0281},{"nav_date":"2012-11-29","nav":10.3328,"day_change_pct":0.0484},{"nav_date":"2012-11-27","nav":10.3278,"day_change_pct":0.0194},{"nav_date":"2012-11-26","nav":10.3258,"day_change_pct":0.062},{"nav_date":"2012-11-23","nav":10.3194,"day_change_pct":0.0058},{"nav_date":"2012-11-22","nav":10.3188,"day_change_pct":0.0223},{"nav_date":"2012-11-21","nav":10.3165,"day_change_pct":0.0175},{"nav_date":"2012-11-20","nav":10.3147,"day_change_pct":0.0281},{"nav_date":"2012-11-19","nav":10.3118,"day_change_pct":0.0699},{"nav_date":"2012-11-16","nav":10.3046,"day_change_pct":0.0155},{"nav_date":"2012-11-15","nav":10.303,"day_change_pct":0.067},{"nav_date":"2012-11-12","nav":10.2961,"day_change_pct":0.0603},{"nav_date":"2012-11-09","nav":10.2899,"day_change_pct":0.0243},{"nav_date":"2012-11-08","nav":10.2874,"day_change_pct":0.0214},{"nav_date":"2012-11-07","nav":10.2852,"day_change_pct":0.0214},{"nav_date":"2012-11-06","nav":10.283,"day_change_pct":0.0272},{"nav_date":"2012-11-05","nav":10.2802,"day_change_pct":0.0662},{"nav_date":"2012-11-02","nav":10.2734,"day_change_pct":0.0166},{"nav_date":"2012-11-01","nav":10.2717,"day_change_pct":0.0224},{"nav_date":"2012-10-31","nav":10.2694,"day_change_pct":0.0029},{"nav_date":"2012-10-30","nav":10.2691,"day_change_pct":0.0136},{"nav_date":"2012-10-29","nav":10.2677,"day_change_pct":0.0877},{"nav_date":"2012-10-25","nav":10.2587,"day_change_pct":0.0244},{"nav_date":"2012-10-23","nav":10.2562,"day_change_pct":0.0176},{"nav_date":"2012-10-22","nav":10.2544,"day_change_pct":0.0576},{"nav_date":"2012-10-19","nav":10.2485,"day_change_pct":0.0078},{"nav_date":"2012-10-18","nav":10.2477,"day_change_pct":0.0244},{"nav_date":"2012-10-17","nav":10.2452,"day_change_pct":0.0244},{"nav_date":"2012-10-16","nav":10.2427,"day_change_pct":0.0234},{"nav_date":"2012-10-15","nav":10.2403,"day_change_pct":0.0645},{"nav_date":"2012-10-12","nav":10.2337,"day_change_pct":0.0244},{"nav_date":"2012-10-11","nav":10.2312,"day_change_pct":0.0196},{"nav_date":"2012-10-10","nav":10.2292,"day_change_pct":0.0235},{"nav_date":"2012-10-09","nav":10.2268,"day_change_pct":0.0284},{"nav_date":"2012-10-08","nav":10.2239,"day_change_pct":0.0587},{"nav_date":"2012-10-05","nav":10.2179,"day_change_pct":0.0362},{"nav_date":"2012-10-04","nav":10.2142,"day_change_pct":0.0754},{"nav_date":"2012-10-03","nav":10.2065,"day_change_pct":0.0716},{"nav_date":"2012-10-01","nav":10.1992,"day_change_pct":0.0883},{"nav_date":"2012-09-28","nav":10.1902,"day_change_pct":0.054},{"nav_date":"2012-09-27","nav":10.1847,"day_change_pct":0.0304},{"nav_date":"2012-09-26","nav":10.1816,"day_change_pct":-1.883},{"nav_date":"2012-09-25","nav":10.377,"day_change_pct":0.027},{"nav_date":"2012-09-24","nav":10.3742,"day_change_pct":0.0936},{"nav_date":"2012-09-21","nav":10.3645,"day_change_pct":0.0347},{"nav_date":"2012-09-20","nav":10.3609,"day_change_pct":0.0463},{"nav_date":"2012-09-18","nav":10.3561,"day_change_pct":0.0116},{"nav_date":"2012-09-17","nav":10.3549,"day_change_pct":0.0947},{"nav_date":"2012-09-14","nav":10.3451,"day_change_pct":0.0474},{"nav_date":"2012-09-13","nav":10.3402,"day_change_pct":0.0377},{"nav_date":"2012-09-12","nav":10.3363,"day_change_pct":0.031},{"nav_date":"2012-09-11","nav":10.3331,"day_change_pct":0.0194},{"nav_date":"2012-09-10","nav":10.3311,"day_change_pct":0.0368},{"nav_date":"2012-09-07","nav":10.3273,"day_change_pct":0.0087},{"nav_date":"2012-09-06","nav":10.3264,"day_change_pct":0.0446},{"nav_date":"2012-09-05","nav":10.3218,"day_change_pct":0.0494},{"nav_date":"2012-09-04","nav":10.3167,"day_change_pct":0.0291},{"nav_date":"2012-09-03","nav":10.3137,"day_change_pct":0.0922},{"nav_date":"2012-08-31","nav":10.3042,"day_change_pct":0.0291},{"nav_date":"2012-08-30","nav":10.3012,"day_change_pct":0.0427},{"nav_date":"2012-08-29","nav":10.2968,"day_change_pct":0.0223},{"nav_date":"2012-08-28","nav":10.2945,"day_change_pct":0.0165},{"nav_date":"2012-08-27","nav":10.2928,"day_change_pct":0.0622},{"nav_date":"2012-08-24","nav":10.2864,"day_change_pct":0.0156},{"nav_date":"2012-08-23","nav":10.2848,"day_change_pct":0.0282},{"nav_date":"2012-08-22","nav":10.2819,"day_change_pct":0.0389},{"nav_date":"2012-08-21","nav":10.2779,"day_change_pct":0.1052},{"nav_date":"2012-08-17","nav":10.2671,"day_change_pct":0.0292},{"nav_date":"2012-08-16","nav":10.2641,"day_change_pct":0.0595},{"nav_date":"2012-08-14","nav":10.258,"day_change_pct":0.0205},{"nav_date":"2012-08-13","nav":10.2559,"day_change_pct":0.0693},{"nav_date":"2012-08-10","nav":10.2488,"day_change_pct":-0.002},{"nav_date":"2012-08-09","nav":10.249,"day_change_pct":-0.0302},{"nav_date":"2012-08-08","nav":10.2521,"day_change_pct":0.0127},{"nav_date":"2012-08-07","nav":10.2508,"day_change_pct":0.0595},{"nav_date":"2012-08-06","nav":10.2447,"day_change_pct":0.0811},{"nav_date":"2012-08-03","nav":10.2364,"day_change_pct":0.0772},{"nav_date":"2012-08-02","nav":10.2285,"day_change_pct":0.0665},{"nav_date":"2012-08-01","nav":10.2217,"day_change_pct":0.0343},{"nav_date":"2012-07-31","nav":10.2182,"day_change_pct":-0.0196},{"nav_date":"2012-07-30","nav":10.2202,"day_change_pct":0.0705},{"nav_date":"2012-07-27","nav":10.213,"day_change_pct":0.0264},{"nav_date":"2012-07-26","nav":10.2103,"day_change_pct":0.0225},{"nav_date":"2012-07-25","nav":10.208,"day_change_pct":0.0372},{"nav_date":"2012-07-24","nav":10.2042,"day_change_pct":0.0441},{"nav_date":"2012-07-23","nav":10.1997,"day_change_pct":0.0697},{"nav_date":"2012-07-20","nav":10.1926,"day_change_pct":0.0363},{"nav_date":"2012-07-19","nav":10.1889,"day_change_pct":0.0393},{"nav_date":"2012-07-18","nav":10.1849,"day_change_pct":0.0511},{"nav_date":"2012-07-17","nav":10.1797,"day_change_pct":0.0324},{"nav_date":"2012-07-16","nav":10.1764,"day_change_pct":0.0964},{"nav_date":"2012-07-13","nav":10.1666,"day_change_pct":0.0433},{"nav_date":"2012-07-12","nav":10.1622,"day_change_pct":0.0315},{"nav_date":"2012-07-11","nav":10.159,"day_change_pct":0.0128},{"nav_date":"2012-07-10","nav":10.1577,"day_change_pct":-0.001},{"nav_date":"2012-07-09","nav":10.1578,"day_change_pct":0.0335},{"nav_date":"2012-07-06","nav":10.1544,"day_change_pct":0.0611},{"nav_date":"2012-07-05","nav":10.1482,"day_change_pct":-0.0089},{"nav_date":"2012-07-04","nav":10.1491,"day_change_pct":0.1371},{"nav_date":"2012-07-03","nav":10.1352,"day_change_pct":0.0978},{"nav_date":"2012-06-29","nav":10.1253,"day_change_pct":0.0741},{"nav_date":"2012-06-28","nav":10.1178,"day_change_pct":0.0544},{"nav_date":"2012-06-27","nav":10.1123,"day_change_pct":0.0455},{"nav_date":"2012-06-26","nav":10.1077,"day_change_pct":-1.8822},{"nav_date":"2012-06-25","nav":10.3016,"day_change_pct":0.0748},{"nav_date":"2012-06-22","nav":10.2939,"day_change_pct":-0.0097},{"nav_date":"2012-06-21","nav":10.2949,"day_change_pct":0.0885},{"nav_date":"2012-06-20","nav":10.2858,"day_change_pct":0.1343},{"nav_date":"2012-06-19","nav":10.272,"day_change_pct":-0.0273},{"nav_date":"2012-06-18","nav":10.2748,"day_change_pct":-0.072},{"nav_date":"2012-06-15","nav":10.2822,"day_change_pct":0.0078},{"nav_date":"2012-06-14","nav":10.2814,"day_change_pct":-0.001},{"nav_date":"2012-06-13","nav":10.2815,"day_change_pct":0.1764},{"nav_date":"2012-06-12","nav":10.2634,"day_change_pct":0.037},{"nav_date":"2012-06-11","nav":10.2596,"day_change_pct":0.0517},{"nav_date":"2012-06-08","nav":10.2543,"day_change_pct":0.0576},{"nav_date":"2012-06-07","nav":10.2484,"day_change_pct":0.0469},{"nav_date":"2012-06-06","nav":10.2436,"day_change_pct":0.0762},{"nav_date":"2012-06-05","nav":10.2358,"day_change_pct":0.0264},{"nav_date":"2012-06-04","nav":10.2331,"day_change_pct":0.1272},{"nav_date":"2012-06-01","nav":10.2201,"day_change_pct":0.002},{"nav_date":"2012-05-31","nav":10.2199,"day_change_pct":0.1117},{"nav_date":"2012-05-30","nav":10.2085,"day_change_pct":0.0284},{"nav_date":"2012-05-29","nav":10.2056,"day_change_pct":0.0323},{"nav_date":"2012-05-28","nav":10.2023,"day_change_pct":0.0814},{"nav_date":"2012-05-25","nav":10.194,"day_change_pct":0.0216},{"nav_date":"2012-05-24","nav":10.1918,"day_change_pct":0.051},{"nav_date":"2012-05-23","nav":10.1866,"day_change_pct":0.0334},{"nav_date":"2012-05-22","nav":10.1832,"day_change_pct":0.0285},{"nav_date":"2012-05-21","nav":10.1803,"day_change_pct":0.06},{"nav_date":"2012-05-18","nav":10.1742,"day_change_pct":0.0059},{"nav_date":"2012-05-17","nav":10.1736,"day_change_pct":0.0265},{"nav_date":"2012-05-16","nav":10.1709,"day_change_pct":0.0433},{"nav_date":"2012-05-15","nav":10.1665,"day_change_pct":0.06},{"nav_date":"2012-05-14","nav":10.1604,"day_change_pct":0.0798},{"nav_date":"2012-05-11","nav":10.1523,"day_change_pct":-0.0108},{"nav_date":"2012-05-10","nav":10.1534,"day_change_pct":-0.0256},{"nav_date":"2012-05-09","nav":10.156,"day_change_pct":0.0049},{"nav_date":"2012-05-08","nav":10.1555,"day_change_pct":0.0207},{"nav_date":"2012-05-07","nav":10.1534,"day_change_pct":0.0848},{"nav_date":"2012-05-04","nav":10.1448,"day_change_pct":0.0266},{"nav_date":"2012-05-03","nav":10.1421,"day_change_pct":-0.0345},{"nav_date":"2012-05-02","nav":10.1456,"day_change_pct":0.0325},{"nav_date":"2012-04-30","nav":10.1423,"day_change_pct":0.0819},{"nav_date":"2012-04-27","nav":10.134,"day_change_pct":0.0355},{"nav_date":"2012-04-26","nav":10.1304,"day_change_pct":0.0267},{"nav_date":"2012-04-25","nav":10.1277,"day_change_pct":0.0059},{"nav_date":"2012-04-24","nav":10.1271,"day_change_pct":0.0069},{"nav_date":"2012-04-23","nav":10.1264,"day_change_pct":-0.0494},{"nav_date":"2012-04-20","nav":10.1314,"day_change_pct":0.003},{"nav_date":"2012-04-19","nav":10.1311,"day_change_pct":-0.0375},{"nav_date":"2012-04-18","nav":10.1349,"day_change_pct":0.1522},{"nav_date":"2012-04-17","nav":10.1195,"day_change_pct":0.1465},{"nav_date":"2012-04-16","nav":10.1047,"day_change_pct":0.0624},{"nav_date":"2012-04-13","nav":10.0984,"day_change_pct":0.0357},{"nav_date":"2012-04-12","nav":10.0948,"day_change_pct":0.118},{"nav_date":"2012-04-11","nav":10.0829,"day_change_pct":0.0357},{"nav_date":"2012-04-10","nav":10.0793,"day_change_pct":0.0526},{"nav_date":"2012-04-09","nav":10.074,"day_change_pct":0.1332},{"nav_date":"2012-04-04","nav":10.0606,"day_change_pct":0.0955},{"nav_date":"2012-04-03","nav":10.051,"day_change_pct":0.2184},{"nav_date":"2012-03-30","nav":10.0291,"day_change_pct":0.0239},{"nav_date":"2012-03-29","nav":10.0267,"day_change_pct":null}],"total":246,"page":1,"page_size":250}