{"fund_details":{"scheme_code":117099,"scheme_name":"JM Fixed Maturity Fund - Series XXII - Plan A (JM FMF - XXII - A) - Regular plan - Growth option","fund_house":"JM Financial Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF192K01BI6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-04-02","nav":11.0539,"day_change_pct":0.1413},{"nav_date":"2013-03-28","nav":11.0383,"day_change_pct":0.0517},{"nav_date":"2013-03-26","nav":11.0326,"day_change_pct":0.0218},{"nav_date":"2013-03-25","nav":11.0302,"day_change_pct":0.0635},{"nav_date":"2013-03-22","nav":11.0232,"day_change_pct":0.0209},{"nav_date":"2013-03-21","nav":11.0209,"day_change_pct":0.0218},{"nav_date":"2013-03-20","nav":11.0185,"day_change_pct":0.0209},{"nav_date":"2013-03-19","nav":11.0162,"day_change_pct":0.0209},{"nav_date":"2013-03-18","nav":11.0139,"day_change_pct":0.0636},{"nav_date":"2013-03-15","nav":11.0069,"day_change_pct":0.0218},{"nav_date":"2013-03-14","nav":11.0045,"day_change_pct":0.0209},{"nav_date":"2013-03-13","nav":11.0022,"day_change_pct":0.0209},{"nav_date":"2013-03-12","nav":10.9999,"day_change_pct":0.0218},{"nav_date":"2013-03-11","nav":10.9975,"day_change_pct":0.0637},{"nav_date":"2013-03-08","nav":10.9905,"day_change_pct":0.0209},{"nav_date":"2013-03-07","nav":10.9882,"day_change_pct":0.0209},{"nav_date":"2013-03-06","nav":10.9859,"day_change_pct":0.0219},{"nav_date":"2013-03-05","nav":10.9835,"day_change_pct":0.0209},{"nav_date":"2013-03-04","nav":10.9812,"day_change_pct":0.0638},{"nav_date":"2013-03-01","nav":10.9742,"day_change_pct":0.021},{"nav_date":"2013-02-28","nav":10.9719,"day_change_pct":0.0219},{"nav_date":"2013-02-27","nav":10.9695,"day_change_pct":0.021},{"nav_date":"2013-02-26","nav":10.9672,"day_change_pct":0.021},{"nav_date":"2013-02-25","nav":10.9649,"day_change_pct":0.0639},{"nav_date":"2013-02-22","nav":10.9579,"day_change_pct":0.0219},{"nav_date":"2013-02-21","nav":10.9555,"day_change_pct":0.021},{"nav_date":"2013-02-20","nav":10.9532,"day_change_pct":0.0429},{"nav_date":"2013-02-18","nav":10.9485,"day_change_pct":0.064},{"nav_date":"2013-02-15","nav":10.9415,"day_change_pct":0.021},{"nav_date":"2013-02-14","nav":10.9392,"day_change_pct":0.0219},{"nav_date":"2013-02-13","nav":10.9368,"day_change_pct":0.021},{"nav_date":"2013-02-12","nav":10.9345,"day_change_pct":0.021},{"nav_date":"2013-02-11","nav":10.9322,"day_change_pct":0.0641},{"nav_date":"2013-02-08","nav":10.9252,"day_change_pct":0.022},{"nav_date":"2013-02-07","nav":10.9228,"day_change_pct":0.0211},{"nav_date":"2013-02-06","nav":10.9205,"day_change_pct":0.0211},{"nav_date":"2013-02-05","nav":10.9182,"day_change_pct":0.022},{"nav_date":"2013-02-04","nav":10.9158,"day_change_pct":0.0642},{"nav_date":"2013-02-01","nav":10.9088,"day_change_pct":0.0211},{"nav_date":"2013-01-31","nav":10.9065,"day_change_pct":0.0211},{"nav_date":"2013-01-30","nav":10.9042,"day_change_pct":0.022},{"nav_date":"2013-01-29","nav":10.9018,"day_change_pct":0.0211},{"nav_date":"2013-01-28","nav":10.8995,"day_change_pct":0.0854},{"nav_date":"2013-01-24","nav":10.8902,"day_change_pct":0.0294},{"nav_date":"2013-01-23","nav":10.887,"day_change_pct":0.0239},{"nav_date":"2013-01-22","nav":10.8844,"day_change_pct":0.0257},{"nav_date":"2013-01-21","nav":10.8816,"day_change_pct":0.0745},{"nav_date":"2013-01-18","nav":10.8735,"day_change_pct":0.0129},{"nav_date":"2013-01-17","nav":10.8721,"day_change_pct":0.0212},{"nav_date":"2013-01-16","nav":10.8698,"day_change_pct":0.0212},{"nav_date":"2013-01-15","nav":10.8675,"day_change_pct":0.0258},{"nav_date":"2013-01-14","nav":10.8647,"day_change_pct":0.0663},{"nav_date":"2013-01-11","nav":10.8575,"day_change_pct":0.0249},{"nav_date":"2013-01-10","nav":10.8548,"day_change_pct":0.0286},{"nav_date":"2013-01-09","nav":10.8517,"day_change_pct":0.0157},{"nav_date":"2013-01-08","nav":10.85,"day_change_pct":0.024},{"nav_date":"2013-01-07","nav":10.8474,"day_change_pct":0.071},{"nav_date":"2013-01-04","nav":10.8397,"day_change_pct":0.0249},{"nav_date":"2013-01-03","nav":10.837,"day_change_pct":0.0222},{"nav_date":"2013-01-02","nav":10.8346,"day_change_pct":0.0305},{"nav_date":"2013-01-01","nav":10.8313,"day_change_pct":0.0628},{"nav_date":"2012-12-31","nav":10.8245,"day_change_pct":0.074},{"nav_date":"2012-12-28","nav":10.8165,"day_change_pct":0.0194},{"nav_date":"2012-12-27","nav":10.8144,"day_change_pct":0.0444},{"nav_date":"2012-12-26","nav":10.8096,"day_change_pct":0.0667},{"nav_date":"2012-12-24","nav":10.8024,"day_change_pct":0.0704},{"nav_date":"2012-12-21","nav":10.7948,"day_change_pct":0.0343},{"nav_date":"2012-12-20","nav":10.7911,"day_change_pct":0.013},{"nav_date":"2012-12-19","nav":10.7897,"day_change_pct":0.0158},{"nav_date":"2012-12-18","nav":10.788,"day_change_pct":0.0185},{"nav_date":"2012-12-17","nav":10.786,"day_change_pct":0.0752},{"nav_date":"2012-12-14","nav":10.7779,"day_change_pct":0.0139},{"nav_date":"2012-12-13","nav":10.7764,"day_change_pct":0.0418},{"nav_date":"2012-12-12","nav":10.7719,"day_change_pct":0.0232},{"nav_date":"2012-12-11","nav":10.7694,"day_change_pct":0.0149},{"nav_date":"2012-12-10","nav":10.7678,"day_change_pct":0.0502},{"nav_date":"2012-12-07","nav":10.7624,"day_change_pct":0.0186},{"nav_date":"2012-12-06","nav":10.7604,"day_change_pct":0.0195},{"nav_date":"2012-12-05","nav":10.7583,"day_change_pct":0.0186},{"nav_date":"2012-12-04","nav":10.7563,"day_change_pct":0.0242},{"nav_date":"2012-12-03","nav":10.7537,"day_change_pct":0.0726},{"nav_date":"2012-11-30","nav":10.7459,"day_change_pct":0.027},{"nav_date":"2012-11-29","nav":10.743,"day_change_pct":0.0484},{"nav_date":"2012-11-27","nav":10.7378,"day_change_pct":0.0196},{"nav_date":"2012-11-26","nav":10.7357,"day_change_pct":0.0615},{"nav_date":"2012-11-23","nav":10.7291,"day_change_pct":0.0056},{"nav_date":"2012-11-22","nav":10.7285,"day_change_pct":0.0214},{"nav_date":"2012-11-21","nav":10.7262,"day_change_pct":0.0177},{"nav_date":"2012-11-20","nav":10.7243,"day_change_pct":0.028},{"nav_date":"2012-11-19","nav":10.7213,"day_change_pct":0.0691},{"nav_date":"2012-11-16","nav":10.7139,"day_change_pct":0.0149},{"nav_date":"2012-11-15","nav":10.7123,"day_change_pct":0.0673},{"nav_date":"2012-11-12","nav":10.7051,"day_change_pct":0.0589},{"nav_date":"2012-11-09","nav":10.6988,"day_change_pct":0.0243},{"nav_date":"2012-11-08","nav":10.6962,"day_change_pct":0.0215},{"nav_date":"2012-11-07","nav":10.6939,"day_change_pct":0.0215},{"nav_date":"2012-11-06","nav":10.6916,"day_change_pct":0.0262},{"nav_date":"2012-11-05","nav":10.6888,"day_change_pct":0.0655},{"nav_date":"2012-11-02","nav":10.6818,"day_change_pct":0.0159},{"nav_date":"2012-11-01","nav":10.6801,"day_change_pct":0.0225},{"nav_date":"2012-10-31","nav":10.6777,"day_change_pct":0.0028},{"nav_date":"2012-10-30","nav":10.6774,"day_change_pct":0.0122},{"nav_date":"2012-10-29","nav":10.6761,"day_change_pct":0.0881},{"nav_date":"2012-10-25","nav":10.6667,"day_change_pct":0.0225},{"nav_date":"2012-10-23","nav":10.6643,"day_change_pct":0.0178},{"nav_date":"2012-10-22","nav":10.6624,"day_change_pct":0.0563},{"nav_date":"2012-10-19","nav":10.6564,"day_change_pct":0.0084},{"nav_date":"2012-10-18","nav":10.6555,"day_change_pct":0.0235},{"nav_date":"2012-10-17","nav":10.653,"day_change_pct":0.0244},{"nav_date":"2012-10-16","nav":10.6504,"day_change_pct":0.0225},{"nav_date":"2012-10-15","nav":10.648,"day_change_pct":0.0648},{"nav_date":"2012-10-12","nav":10.6411,"day_change_pct":0.0235},{"nav_date":"2012-10-11","nav":10.6386,"day_change_pct":0.0188},{"nav_date":"2012-10-10","nav":10.6366,"day_change_pct":0.0235},{"nav_date":"2012-10-09","nav":10.6341,"day_change_pct":0.0282},{"nav_date":"2012-10-08","nav":10.6311,"day_change_pct":0.0574},{"nav_date":"2012-10-05","nav":10.625,"day_change_pct":0.0367},{"nav_date":"2012-10-04","nav":10.6211,"day_change_pct":0.0754},{"nav_date":"2012-10-03","nav":10.6131,"day_change_pct":0.0726},{"nav_date":"2012-10-01","nav":10.6054,"day_change_pct":0.0887},{"nav_date":"2012-09-28","nav":10.596,"day_change_pct":0.0538},{"nav_date":"2012-09-27","nav":10.5903,"day_change_pct":0.0293},{"nav_date":"2012-09-26","nav":10.5872,"day_change_pct":0.0444},{"nav_date":"2012-09-25","nav":10.5825,"day_change_pct":0.0265},{"nav_date":"2012-09-24","nav":10.5797,"day_change_pct":0.0889},{"nav_date":"2012-09-21","nav":10.5703,"day_change_pct":0.0265},{"nav_date":"2012-09-20","nav":10.5675,"day_change_pct":0.0521},{"nav_date":"2012-09-18","nav":10.562,"day_change_pct":0.0114},{"nav_date":"2012-09-17","nav":10.5608,"day_change_pct":0.0938},{"nav_date":"2012-09-14","nav":10.5509,"day_change_pct":0.0474},{"nav_date":"2012-09-13","nav":10.5459,"day_change_pct":0.0379},{"nav_date":"2012-09-12","nav":10.5419,"day_change_pct":0.0304},{"nav_date":"2012-09-11","nav":10.5387,"day_change_pct":0.019},{"nav_date":"2012-09-10","nav":10.5367,"day_change_pct":0.0351},{"nav_date":"2012-09-07","nav":10.533,"day_change_pct":0.0085},{"nav_date":"2012-09-06","nav":10.5321,"day_change_pct":0.0446},{"nav_date":"2012-09-05","nav":10.5274,"day_change_pct":0.0494},{"nav_date":"2012-09-04","nav":10.5222,"day_change_pct":0.0295},{"nav_date":"2012-09-03","nav":10.5191,"day_change_pct":0.0913},{"nav_date":"2012-08-31","nav":10.5095,"day_change_pct":0.0276},{"nav_date":"2012-08-30","nav":10.5066,"day_change_pct":0.0438},{"nav_date":"2012-08-29","nav":10.502,"day_change_pct":0.0219},{"nav_date":"2012-08-28","nav":10.4997,"day_change_pct":0.0162},{"nav_date":"2012-08-27","nav":10.498,"day_change_pct":0.061},{"nav_date":"2012-08-24","nav":10.4916,"day_change_pct":0.0153},{"nav_date":"2012-08-23","nav":10.49,"day_change_pct":0.0277},{"nav_date":"2012-08-22","nav":10.4871,"day_change_pct":0.0391},{"nav_date":"2012-08-21","nav":10.483,"day_change_pct":0.1041},{"nav_date":"2012-08-17","nav":10.4721,"day_change_pct":0.0287},{"nav_date":"2012-08-16","nav":10.4691,"day_change_pct":0.0593},{"nav_date":"2012-08-14","nav":10.4629,"day_change_pct":0.0201},{"nav_date":"2012-08-13","nav":10.4608,"day_change_pct":0.0689},{"nav_date":"2012-08-10","nav":10.4536,"day_change_pct":-0.0019},{"nav_date":"2012-08-09","nav":10.4538,"day_change_pct":-0.0258},{"nav_date":"2012-08-08","nav":10.4565,"day_change_pct":0.0077},{"nav_date":"2012-08-07","nav":10.4557,"day_change_pct":0.0584},{"nav_date":"2012-08-06","nav":10.4496,"day_change_pct":0.0805},{"nav_date":"2012-08-03","nav":10.4412,"day_change_pct":0.0776},{"nav_date":"2012-08-02","nav":10.4331,"day_change_pct":0.0652},{"nav_date":"2012-08-01","nav":10.4263,"day_change_pct":0.0355},{"nav_date":"2012-07-31","nav":10.4226,"day_change_pct":-0.0211},{"nav_date":"2012-07-30","nav":10.4248,"day_change_pct":0.071},{"nav_date":"2012-07-27","nav":10.4174,"day_change_pct":0.0259},{"nav_date":"2012-07-26","nav":10.4147,"day_change_pct":0.0211},{"nav_date":"2012-07-25","nav":10.4125,"day_change_pct":0.0375},{"nav_date":"2012-07-24","nav":10.4086,"day_change_pct":0.0433},{"nav_date":"2012-07-23","nav":10.4041,"day_change_pct":0.0693},{"nav_date":"2012-07-20","nav":10.3969,"day_change_pct":0.0366},{"nav_date":"2012-07-19","nav":10.3931,"day_change_pct":0.0395},{"nav_date":"2012-07-18","nav":10.389,"day_change_pct":0.0501},{"nav_date":"2012-07-17","nav":10.3838,"day_change_pct":0.0328},{"nav_date":"2012-07-16","nav":10.3804,"day_change_pct":0.0955},{"nav_date":"2012-07-13","nav":10.3705,"day_change_pct":0.0424},{"nav_date":"2012-07-12","nav":10.3661,"day_change_pct":0.0318},{"nav_date":"2012-07-11","nav":10.3628,"day_change_pct":0.0125},{"nav_date":"2012-07-10","nav":10.3615,"day_change_pct":-0.0019},{"nav_date":"2012-07-09","nav":10.3617,"day_change_pct":0.0328},{"nav_date":"2012-07-06","nav":10.3583,"day_change_pct":0.0609},{"nav_date":"2012-07-05","nav":10.352,"day_change_pct":-0.0068},{"nav_date":"2012-07-04","nav":10.3527,"day_change_pct":0.1374},{"nav_date":"2012-07-03","nav":10.3385,"day_change_pct":0.0968},{"nav_date":"2012-06-29","nav":10.3285,"day_change_pct":0.0746},{"nav_date":"2012-06-28","nav":10.3208,"day_change_pct":0.0543},{"nav_date":"2012-06-27","nav":10.3152,"day_change_pct":0.0446},{"nav_date":"2012-06-26","nav":10.3106,"day_change_pct":0.0592},{"nav_date":"2012-06-25","nav":10.3045,"day_change_pct":0.0709},{"nav_date":"2012-06-22","nav":10.2972,"day_change_pct":-0.0097},{"nav_date":"2012-06-21","nav":10.2982,"day_change_pct":0.0875},{"nav_date":"2012-06-20","nav":10.2892,"day_change_pct":0.1353},{"nav_date":"2012-06-19","nav":10.2753,"day_change_pct":-0.0272},{"nav_date":"2012-06-18","nav":10.2781,"day_change_pct":-0.0739},{"nav_date":"2012-06-15","nav":10.2857,"day_change_pct":0.0078},{"nav_date":"2012-06-14","nav":10.2849,"day_change_pct":-0.0019},{"nav_date":"2012-06-13","nav":10.2851,"day_change_pct":0.1773},{"nav_date":"2012-06-12","nav":10.2669,"day_change_pct":0.037},{"nav_date":"2012-06-11","nav":10.2631,"day_change_pct":0.0497},{"nav_date":"2012-06-08","nav":10.258,"day_change_pct":0.0575},{"nav_date":"2012-06-07","nav":10.2521,"day_change_pct":0.0468},{"nav_date":"2012-06-06","nav":10.2473,"day_change_pct":0.0762},{"nav_date":"2012-06-05","nav":10.2395,"day_change_pct":0.0264},{"nav_date":"2012-06-04","nav":10.2368,"day_change_pct":0.1262},{"nav_date":"2012-06-01","nav":10.2239,"day_change_pct":0.002},{"nav_date":"2012-05-31","nav":10.2237,"day_change_pct":0.1116},{"nav_date":"2012-05-30","nav":10.2123,"day_change_pct":0.0284},{"nav_date":"2012-05-29","nav":10.2094,"day_change_pct":0.0323},{"nav_date":"2012-05-28","nav":10.2061,"day_change_pct":0.0794},{"nav_date":"2012-05-25","nav":10.198,"day_change_pct":0.0216},{"nav_date":"2012-05-24","nav":10.1958,"day_change_pct":0.052},{"nav_date":"2012-05-23","nav":10.1905,"day_change_pct":0.0324},{"nav_date":"2012-05-22","nav":10.1872,"day_change_pct":0.0285},{"nav_date":"2012-05-21","nav":10.1843,"day_change_pct":0.0589},{"nav_date":"2012-05-18","nav":10.1783,"day_change_pct":0.0049},{"nav_date":"2012-05-17","nav":10.1778,"day_change_pct":0.0265},{"nav_date":"2012-05-16","nav":10.1751,"day_change_pct":0.0423},{"nav_date":"2012-05-15","nav":10.1708,"day_change_pct":0.061},{"nav_date":"2012-05-14","nav":10.1646,"day_change_pct":0.0788},{"nav_date":"2012-05-11","nav":10.1566,"day_change_pct":-0.0118},{"nav_date":"2012-05-10","nav":10.1578,"day_change_pct":-0.0256},{"nav_date":"2012-05-09","nav":10.1604,"day_change_pct":0.0049},{"nav_date":"2012-05-08","nav":10.1599,"day_change_pct":0.0197},{"nav_date":"2012-05-07","nav":10.1579,"day_change_pct":0.0837},{"nav_date":"2012-05-04","nav":10.1494,"day_change_pct":0.0266},{"nav_date":"2012-05-03","nav":10.1467,"day_change_pct":-0.0345},{"nav_date":"2012-05-02","nav":10.1502,"day_change_pct":0.0315},{"nav_date":"2012-04-30","nav":10.147,"day_change_pct":0.0819},{"nav_date":"2012-04-27","nav":10.1387,"day_change_pct":0.0345},{"nav_date":"2012-04-26","nav":10.1352,"day_change_pct":0.0257},{"nav_date":"2012-04-25","nav":10.1326,"day_change_pct":0.0059},{"nav_date":"2012-04-24","nav":10.132,"day_change_pct":0.0069},{"nav_date":"2012-04-23","nav":10.1313,"day_change_pct":-0.0503},{"nav_date":"2012-04-20","nav":10.1364,"day_change_pct":0.002},{"nav_date":"2012-04-19","nav":10.1362,"day_change_pct":-0.0375},{"nav_date":"2012-04-18","nav":10.14,"day_change_pct":0.1521},{"nav_date":"2012-04-17","nav":10.1246,"day_change_pct":0.1464},{"nav_date":"2012-04-16","nav":10.1098,"day_change_pct":0.0624},{"nav_date":"2012-04-13","nav":10.1035,"day_change_pct":0.0347},{"nav_date":"2012-04-12","nav":10.1,"day_change_pct":0.118},{"nav_date":"2012-04-11","nav":10.0881,"day_change_pct":0.0357},{"nav_date":"2012-04-10","nav":10.0845,"day_change_pct":0.0526},{"nav_date":"2012-04-09","nav":10.0792,"day_change_pct":0.1321},{"nav_date":"2012-04-04","nav":10.0659,"day_change_pct":0.0955},{"nav_date":"2012-04-03","nav":10.0563,"day_change_pct":0.2173},{"nav_date":"2012-03-30","nav":10.0345,"day_change_pct":null}],"total":243,"page":1,"page_size":250}