{"fund_details":{"scheme_code":117096,"scheme_name":"IDFC FMP 13 MS 11 -Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF194K01YQ7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-05-02","nav":11.0526,"day_change_pct":0.038},{"nav_date":"2013-04-30","nav":11.0484,"day_change_pct":0.0172},{"nav_date":"2013-04-29","nav":11.0465,"day_change_pct":0.067},{"nav_date":"2013-04-26","nav":11.0391,"day_change_pct":0.0227},{"nav_date":"2013-04-25","nav":11.0366,"day_change_pct":0.0453},{"nav_date":"2013-04-23","nav":11.0316,"day_change_pct":0.0227},{"nav_date":"2013-04-22","nav":11.0291,"day_change_pct":0.0908},{"nav_date":"2013-04-18","nav":11.0191,"day_change_pct":0.0227},{"nav_date":"2013-04-17","nav":11.0166,"day_change_pct":0.0227},{"nav_date":"2013-04-16","nav":11.0141,"day_change_pct":0.0227},{"nav_date":"2013-04-15","nav":11.0116,"day_change_pct":0.0682},{"nav_date":"2013-04-12","nav":11.0041,"day_change_pct":0.0455},{"nav_date":"2013-04-10","nav":10.9991,"day_change_pct":0.0227},{"nav_date":"2013-04-09","nav":10.9966,"day_change_pct":0.0227},{"nav_date":"2013-04-08","nav":10.9941,"day_change_pct":0.0683},{"nav_date":"2013-04-05","nav":10.9866,"day_change_pct":0.0228},{"nav_date":"2013-04-04","nav":10.9841,"day_change_pct":0.0228},{"nav_date":"2013-04-03","nav":10.9816,"day_change_pct":0.0228},{"nav_date":"2013-04-02","nav":10.9791,"day_change_pct":0.1213},{"nav_date":"2013-03-28","nav":10.9658,"day_change_pct":0.0456},{"nav_date":"2013-03-26","nav":10.9608,"day_change_pct":0.0228},{"nav_date":"2013-03-25","nav":10.9583,"day_change_pct":0.0694},{"nav_date":"2013-03-22","nav":10.9507,"day_change_pct":0.0237},{"nav_date":"2013-03-21","nav":10.9481,"day_change_pct":0.0228},{"nav_date":"2013-03-20","nav":10.9456,"day_change_pct":0.0228},{"nav_date":"2013-03-19","nav":10.9431,"day_change_pct":0.0229},{"nav_date":"2013-03-18","nav":10.9406,"day_change_pct":0.0695},{"nav_date":"2013-03-15","nav":10.933,"day_change_pct":0.0238},{"nav_date":"2013-03-14","nav":10.9304,"day_change_pct":0.0229},{"nav_date":"2013-03-13","nav":10.9279,"day_change_pct":0.0229},{"nav_date":"2013-03-12","nav":10.9254,"day_change_pct":0.0238},{"nav_date":"2013-03-11","nav":10.9228,"day_change_pct":0.0687},{"nav_date":"2013-03-08","nav":10.9153,"day_change_pct":0.0238},{"nav_date":"2013-03-07","nav":10.9127,"day_change_pct":0.0229},{"nav_date":"2013-03-06","nav":10.9102,"day_change_pct":0.0229},{"nav_date":"2013-03-05","nav":10.9077,"day_change_pct":0.0238},{"nav_date":"2013-03-04","nav":10.9051,"day_change_pct":0.0688},{"nav_date":"2013-03-01","nav":10.8976,"day_change_pct":0.0239},{"nav_date":"2013-02-28","nav":10.895,"day_change_pct":0.0165},{"nav_date":"2013-02-27","nav":10.8932,"day_change_pct":0.0147},{"nav_date":"2013-02-26","nav":10.8916,"day_change_pct":0.0028},{"nav_date":"2013-02-25","nav":10.8913,"day_change_pct":0.068},{"nav_date":"2013-02-22","nav":10.8839,"day_change_pct":0.0303},{"nav_date":"2013-02-21","nav":10.8806,"day_change_pct":0.023},{"nav_date":"2013-02-20","nav":10.8781,"day_change_pct":0.0368},{"nav_date":"2013-02-18","nav":10.8741,"day_change_pct":0.057},{"nav_date":"2013-02-15","nav":10.8679,"day_change_pct":0.0074},{"nav_date":"2013-02-14","nav":10.8671,"day_change_pct":-0.0156},{"nav_date":"2013-02-13","nav":10.8688,"day_change_pct":-0.011},{"nav_date":"2013-02-12","nav":10.87,"day_change_pct":0.0239},{"nav_date":"2013-02-11","nav":10.8674,"day_change_pct":0.0608},{"nav_date":"2013-02-08","nav":10.8608,"day_change_pct":0.012},{"nav_date":"2013-02-07","nav":10.8595,"day_change_pct":0.0221},{"nav_date":"2013-02-06","nav":10.8571,"day_change_pct":0.0221},{"nav_date":"2013-02-05","nav":10.8547,"day_change_pct":0.0018},{"nav_date":"2013-02-04","nav":10.8545,"day_change_pct":0.0387},{"nav_date":"2013-02-01","nav":10.8503,"day_change_pct":0.0046},{"nav_date":"2013-01-31","nav":10.8498,"day_change_pct":-0.0028},{"nav_date":"2013-01-30","nav":10.8501,"day_change_pct":0.0009},{"nav_date":"2013-01-29","nav":10.85,"day_change_pct":0.0221},{"nav_date":"2013-01-28","nav":10.8476,"day_change_pct":0.0766},{"nav_date":"2013-01-24","nav":10.8393,"day_change_pct":0.0157},{"nav_date":"2013-01-23","nav":10.8376,"day_change_pct":0.0157},{"nav_date":"2013-01-22","nav":10.8359,"day_change_pct":0.0203},{"nav_date":"2013-01-21","nav":10.8337,"day_change_pct":0.0545},{"nav_date":"2013-01-18","nav":10.8278,"day_change_pct":0.0185},{"nav_date":"2013-01-17","nav":10.8258,"day_change_pct":0.0194},{"nav_date":"2013-01-16","nav":10.8237,"day_change_pct":0.012},{"nav_date":"2013-01-15","nav":10.8224,"day_change_pct":0.025},{"nav_date":"2013-01-14","nav":10.8197,"day_change_pct":0.0629},{"nav_date":"2013-01-11","nav":10.8129,"day_change_pct":0.0194},{"nav_date":"2013-01-10","nav":10.8108,"day_change_pct":0.0204},{"nav_date":"2013-01-09","nav":10.8086,"day_change_pct":0.0185},{"nav_date":"2013-01-08","nav":10.8066,"day_change_pct":0.0204},{"nav_date":"2013-01-07","nav":10.8044,"day_change_pct":0.0621},{"nav_date":"2013-01-04","nav":10.7977,"day_change_pct":0.0222},{"nav_date":"2013-01-03","nav":10.7953,"day_change_pct":0.0195},{"nav_date":"2013-01-02","nav":10.7932,"day_change_pct":0.0259},{"nav_date":"2013-01-01","nav":10.7904,"day_change_pct":0.0278},{"nav_date":"2012-12-31","nav":10.7874,"day_change_pct":0.0677},{"nav_date":"2012-12-28","nav":10.7801,"day_change_pct":0.0195},{"nav_date":"2012-12-27","nav":10.778,"day_change_pct":0.0158},{"nav_date":"2012-12-26","nav":10.7763,"day_change_pct":0.0576},{"nav_date":"2012-12-24","nav":10.7701,"day_change_pct":0.0669},{"nav_date":"2012-12-21","nav":10.7629,"day_change_pct":0.0362},{"nav_date":"2012-12-20","nav":10.759,"day_change_pct":0.0093},{"nav_date":"2012-12-19","nav":10.758,"day_change_pct":0.0112},{"nav_date":"2012-12-18","nav":10.7568,"day_change_pct":0.0158},{"nav_date":"2012-12-17","nav":10.7551,"day_change_pct":0.0735},{"nav_date":"2012-12-14","nav":10.7472,"day_change_pct":0.0093},{"nav_date":"2012-12-13","nav":10.7462,"day_change_pct":0.0465},{"nav_date":"2012-12-12","nav":10.7412,"day_change_pct":0.0223},{"nav_date":"2012-12-11","nav":10.7388,"day_change_pct":0.0102},{"nav_date":"2012-12-10","nav":10.7377,"day_change_pct":0.041},{"nav_date":"2012-12-07","nav":10.7333,"day_change_pct":0.0158},{"nav_date":"2012-12-06","nav":10.7316,"day_change_pct":0.0177},{"nav_date":"2012-12-05","nav":10.7297,"day_change_pct":0.0158},{"nav_date":"2012-12-04","nav":10.728,"day_change_pct":0.0233},{"nav_date":"2012-12-03","nav":10.7255,"day_change_pct":0.07},{"nav_date":"2012-11-30","nav":10.718,"day_change_pct":0.0271},{"nav_date":"2012-11-29","nav":10.7151,"day_change_pct":0.0467},{"nav_date":"2012-11-27","nav":10.7101,"day_change_pct":0.0168},{"nav_date":"2012-11-26","nav":10.7083,"day_change_pct":0.0579},{"nav_date":"2012-11-23","nav":10.7021,"day_change_pct":-0.0009},{"nav_date":"2012-11-22","nav":10.7022,"day_change_pct":0.0206},{"nav_date":"2012-11-21","nav":10.7,"day_change_pct":0.015},{"nav_date":"2012-11-20","nav":10.6984,"day_change_pct":0.028},{"nav_date":"2012-11-19","nav":10.6954,"day_change_pct":0.0655},{"nav_date":"2012-11-16","nav":10.6884,"day_change_pct":0.0122},{"nav_date":"2012-11-15","nav":10.6871,"day_change_pct":0.0637},{"nav_date":"2012-11-12","nav":10.6803,"day_change_pct":0.0534},{"nav_date":"2012-11-09","nav":10.6746,"day_change_pct":0.0244},{"nav_date":"2012-11-08","nav":10.672,"day_change_pct":0.0197},{"nav_date":"2012-11-07","nav":10.6699,"day_change_pct":0.0197},{"nav_date":"2012-11-06","nav":10.6678,"day_change_pct":0.0263},{"nav_date":"2012-11-05","nav":10.665,"day_change_pct":0.0713},{"nav_date":"2012-11-02","nav":10.6574,"day_change_pct":0.0169},{"nav_date":"2012-11-01","nav":10.6556,"day_change_pct":0.0207},{"nav_date":"2012-10-31","nav":10.6534,"day_change_pct":-0.0056},{"nav_date":"2012-10-30","nav":10.654,"day_change_pct":0.0216},{"nav_date":"2012-10-29","nav":10.6517,"day_change_pct":0.0846},{"nav_date":"2012-10-25","nav":10.6427,"day_change_pct":0.0235},{"nav_date":"2012-10-23","nav":10.6402,"day_change_pct":0.0188},{"nav_date":"2012-10-22","nav":10.6382,"day_change_pct":0.0527},{"nav_date":"2012-10-19","nav":10.6326,"day_change_pct":0.0103},{"nav_date":"2012-10-18","nav":10.6315,"day_change_pct":0.0273},{"nav_date":"2012-10-17","nav":10.6286,"day_change_pct":0.0273},{"nav_date":"2012-10-16","nav":10.6257,"day_change_pct":0.0217},{"nav_date":"2012-10-15","nav":10.6234,"day_change_pct":0.0584},{"nav_date":"2012-10-12","nav":10.6172,"day_change_pct":0.0283},{"nav_date":"2012-10-11","nav":10.6142,"day_change_pct":0.0245},{"nav_date":"2012-10-10","nav":10.6116,"day_change_pct":0.0207},{"nav_date":"2012-10-09","nav":10.6094,"day_change_pct":0.0217},{"nav_date":"2012-10-08","nav":10.6071,"day_change_pct":0.0689},{"nav_date":"2012-10-05","nav":10.5998,"day_change_pct":0.051},{"nav_date":"2012-10-04","nav":10.5944,"day_change_pct":0.0652},{"nav_date":"2012-10-03","nav":10.5875,"day_change_pct":0.0633},{"nav_date":"2012-10-01","nav":10.5808,"day_change_pct":0.0728},{"nav_date":"2012-09-28","nav":10.5731,"day_change_pct":0.0577},{"nav_date":"2012-09-27","nav":10.567,"day_change_pct":0.0142},{"nav_date":"2012-09-26","nav":10.5655,"day_change_pct":0.0379},{"nav_date":"2012-09-25","nav":10.5615,"day_change_pct":0.0161},{"nav_date":"2012-09-24","nav":10.5598,"day_change_pct":0.072},{"nav_date":"2012-09-21","nav":10.5522,"day_change_pct":0.0322},{"nav_date":"2012-09-20","nav":10.5488,"day_change_pct":0.0436},{"nav_date":"2012-09-18","nav":10.5442,"day_change_pct":0.0085},{"nav_date":"2012-09-17","nav":10.5433,"day_change_pct":0.094},{"nav_date":"2012-09-14","nav":10.5334,"day_change_pct":0.0484},{"nav_date":"2012-09-13","nav":10.5283,"day_change_pct":0.039},{"nav_date":"2012-09-12","nav":10.5242,"day_change_pct":0.0304},{"nav_date":"2012-09-11","nav":10.521,"day_change_pct":0.0171},{"nav_date":"2012-09-10","nav":10.5192,"day_change_pct":0.0266},{"nav_date":"2012-09-07","nav":10.5164,"day_change_pct":0.0048},{"nav_date":"2012-09-06","nav":10.5159,"day_change_pct":0.0466},{"nav_date":"2012-09-05","nav":10.511,"day_change_pct":0.0524},{"nav_date":"2012-09-04","nav":10.5055,"day_change_pct":0.0286},{"nav_date":"2012-09-03","nav":10.5025,"day_change_pct":0.0905},{"nav_date":"2012-08-31","nav":10.493,"day_change_pct":0.0276},{"nav_date":"2012-08-30","nav":10.4901,"day_change_pct":0.0448},{"nav_date":"2012-08-29","nav":10.4854,"day_change_pct":0.021},{"nav_date":"2012-08-28","nav":10.4832,"day_change_pct":0.0153},{"nav_date":"2012-08-27","nav":10.4816,"day_change_pct":0.0592},{"nav_date":"2012-08-24","nav":10.4754,"day_change_pct":0.0134},{"nav_date":"2012-08-23","nav":10.474,"day_change_pct":0.0287},{"nav_date":"2012-08-22","nav":10.471,"day_change_pct":0.0401},{"nav_date":"2012-08-21","nav":10.4668,"day_change_pct":0.1052},{"nav_date":"2012-08-17","nav":10.4558,"day_change_pct":0.0287},{"nav_date":"2012-08-16","nav":10.4528,"day_change_pct":0.0622},{"nav_date":"2012-08-14","nav":10.4463,"day_change_pct":0.0191},{"nav_date":"2012-08-13","nav":10.4443,"day_change_pct":0.068},{"nav_date":"2012-08-10","nav":10.4372,"day_change_pct":-0.0057},{"nav_date":"2012-08-09","nav":10.4378,"day_change_pct":-0.0326},{"nav_date":"2012-08-08","nav":10.4412,"day_change_pct":0.0057},{"nav_date":"2012-08-07","nav":10.4406,"day_change_pct":0.0661},{"nav_date":"2012-08-06","nav":10.4337,"day_change_pct":0.0902},{"nav_date":"2012-08-03","nav":10.4243,"day_change_pct":0.097},{"nav_date":"2012-08-02","nav":10.4142,"day_change_pct":0.0596},{"nav_date":"2012-08-01","nav":10.408,"day_change_pct":0.0404},{"nav_date":"2012-07-31","nav":10.4038,"day_change_pct":-0.0135},{"nav_date":"2012-07-30","nav":10.4052,"day_change_pct":0.0846},{"nav_date":"2012-07-27","nav":10.3964,"day_change_pct":0.0231},{"nav_date":"2012-07-26","nav":10.394,"day_change_pct":0.0154},{"nav_date":"2012-07-25","nav":10.3924,"day_change_pct":0.0424},{"nav_date":"2012-07-24","nav":10.388,"day_change_pct":0.0404},{"nav_date":"2012-07-23","nav":10.3838,"day_change_pct":0.0675},{"nav_date":"2012-07-20","nav":10.3768,"day_change_pct":0.055},{"nav_date":"2012-07-19","nav":10.3711,"day_change_pct":0.0376},{"nav_date":"2012-07-18","nav":10.3672,"day_change_pct":0.0685},{"nav_date":"2012-07-17","nav":10.3601,"day_change_pct":0.0309},{"nav_date":"2012-07-16","nav":10.3569,"day_change_pct":0.1005},{"nav_date":"2012-07-13","nav":10.3465,"day_change_pct":0.0358},{"nav_date":"2012-07-12","nav":10.3428,"day_change_pct":0.0435},{"nav_date":"2012-07-11","nav":10.3383,"day_change_pct":-0.0019},{"nav_date":"2012-07-10","nav":10.3385,"day_change_pct":-0.0048},{"nav_date":"2012-07-09","nav":10.339,"day_change_pct":0.0571},{"nav_date":"2012-07-06","nav":10.3331,"day_change_pct":0.0494},{"nav_date":"2012-07-05","nav":10.328,"day_change_pct":0.001},{"nav_date":"2012-07-04","nav":10.3279,"day_change_pct":0.1328},{"nav_date":"2012-07-03","nav":10.3142,"day_change_pct":0.0728},{"nav_date":"2012-06-29","nav":10.3067,"day_change_pct":0.0592},{"nav_date":"2012-06-28","nav":10.3006,"day_change_pct":0.0505},{"nav_date":"2012-06-27","nav":10.2954,"day_change_pct":0.0233},{"nav_date":"2012-06-26","nav":10.293,"day_change_pct":-0.0097},{"nav_date":"2012-06-25","nav":10.294,"day_change_pct":0.071},{"nav_date":"2012-06-22","nav":10.2867,"day_change_pct":-0.0136},{"nav_date":"2012-06-21","nav":10.2881,"day_change_pct":0.0934},{"nav_date":"2012-06-20","nav":10.2785,"day_change_pct":0.1461},{"nav_date":"2012-06-19","nav":10.2635,"day_change_pct":0.0234},{"nav_date":"2012-06-18","nav":10.2611,"day_change_pct":-0.0886},{"nav_date":"2012-06-15","nav":10.2702,"day_change_pct":0.0049},{"nav_date":"2012-06-14","nav":10.2697,"day_change_pct":0.0234},{"nav_date":"2012-06-13","nav":10.2673,"day_change_pct":0.1922},{"nav_date":"2012-06-12","nav":10.2476,"day_change_pct":0.0381},{"nav_date":"2012-06-11","nav":10.2437,"day_change_pct":0.0469},{"nav_date":"2012-06-08","nav":10.2389,"day_change_pct":0.0479},{"nav_date":"2012-06-07","nav":10.234,"day_change_pct":0.0244},{"nav_date":"2012-06-06","nav":10.2315,"day_change_pct":0.1743},{"nav_date":"2012-06-05","nav":10.2137,"day_change_pct":0.0245},{"nav_date":"2012-06-04","nav":10.2112,"day_change_pct":0.0755},{"nav_date":"2012-06-01","nav":10.2035,"day_change_pct":0.0255},{"nav_date":"2012-05-31","nav":10.2009,"day_change_pct":0.0353},{"nav_date":"2012-05-30","nav":10.1973,"day_change_pct":0.0255},{"nav_date":"2012-05-29","nav":10.1947,"day_change_pct":0.0285},{"nav_date":"2012-05-28","nav":10.1918,"day_change_pct":0.0972},{"nav_date":"2012-05-25","nav":10.1819,"day_change_pct":0.0364},{"nav_date":"2012-05-24","nav":10.1782,"day_change_pct":0.0442},{"nav_date":"2012-05-23","nav":10.1737,"day_change_pct":0.0246},{"nav_date":"2012-05-22","nav":10.1712,"day_change_pct":0.0098},{"nav_date":"2012-05-21","nav":10.1702,"day_change_pct":0.0738},{"nav_date":"2012-05-18","nav":10.1627,"day_change_pct":-0.0865},{"nav_date":"2012-05-17","nav":10.1715,"day_change_pct":0.0236},{"nav_date":"2012-05-16","nav":10.1691,"day_change_pct":0.0246},{"nav_date":"2012-05-15","nav":10.1666,"day_change_pct":0.0246},{"nav_date":"2012-05-14","nav":10.1641,"day_change_pct":0.061},{"nav_date":"2012-05-11","nav":10.1579,"day_change_pct":0.002},{"nav_date":"2012-05-10","nav":10.1577,"day_change_pct":0.0128},{"nav_date":"2012-05-09","nav":10.1564,"day_change_pct":0.0197},{"nav_date":"2012-05-08","nav":10.1544,"day_change_pct":0.0236},{"nav_date":"2012-05-07","nav":10.152,"day_change_pct":0.072},{"nav_date":"2012-05-04","nav":10.1447,"day_change_pct":0.0246},{"nav_date":"2012-05-03","nav":10.1422,"day_change_pct":0.0168},{"nav_date":"2012-05-02","nav":10.1405,"day_change_pct":0.0316},{"nav_date":"2012-04-30","nav":10.1373,"day_change_pct":0.0711},{"nav_date":"2012-04-27","nav":10.1301,"day_change_pct":0.0247},{"nav_date":"2012-04-26","nav":10.1276,"day_change_pct":0.0237},{"nav_date":"2012-04-25","nav":10.1252,"day_change_pct":0.0168},{"nav_date":"2012-04-24","nav":10.1235,"day_change_pct":0.0237},{"nav_date":"2012-04-23","nav":10.1211,"day_change_pct":-0.0109},{"nav_date":"2012-04-20","nav":10.1222,"day_change_pct":0.0119},{"nav_date":"2012-04-19","nav":10.121,"day_change_pct":0.0109}],"total":261,"page":1,"page_size":250}