{"fund_details":{"scheme_code":117094,"scheme_name":"Religare Fixed Maturity Plan - Series XIV - Plan A (373 Days) - Growth Option","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF205K01II1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-04-03","nav":11.0628,"day_change_pct":0.0145},{"nav_date":"2013-04-02","nav":11.0612,"day_change_pct":0.1267},{"nav_date":"2013-03-28","nav":11.0472,"day_change_pct":0.0516},{"nav_date":"2013-03-26","nav":11.0415,"day_change_pct":0.0154},{"nav_date":"2013-03-25","nav":11.0398,"day_change_pct":0.0716},{"nav_date":"2013-03-22","nav":11.0319,"day_change_pct":0.0245},{"nav_date":"2013-03-21","nav":11.0292,"day_change_pct":0.0236},{"nav_date":"2013-03-20","nav":11.0266,"day_change_pct":0.0236},{"nav_date":"2013-03-19","nav":11.024,"day_change_pct":-0.0018},{"nav_date":"2013-03-18","nav":11.0242,"day_change_pct":0.0663},{"nav_date":"2013-03-15","nav":11.0169,"day_change_pct":0.0227},{"nav_date":"2013-03-14","nav":11.0144,"day_change_pct":0.0218},{"nav_date":"2013-03-13","nav":11.012,"day_change_pct":0.0227},{"nav_date":"2013-03-12","nav":11.0095,"day_change_pct":0.0218},{"nav_date":"2013-03-11","nav":11.0071,"day_change_pct":0.0664},{"nav_date":"2013-03-08","nav":10.9998,"day_change_pct":0.0227},{"nav_date":"2013-03-07","nav":10.9973,"day_change_pct":0.0218},{"nav_date":"2013-03-06","nav":10.9949,"day_change_pct":0.0227},{"nav_date":"2013-03-05","nav":10.9924,"day_change_pct":0.0218},{"nav_date":"2013-03-04","nav":10.99,"day_change_pct":0.0665},{"nav_date":"2013-03-01","nav":10.9827,"day_change_pct":0.0228},{"nav_date":"2013-02-28","nav":10.9802,"day_change_pct":0.0219},{"nav_date":"2013-02-27","nav":10.9778,"day_change_pct":0.0228},{"nav_date":"2013-02-26","nav":10.9753,"day_change_pct":0.0219},{"nav_date":"2013-02-25","nav":10.9729,"day_change_pct":0.0666},{"nav_date":"2013-02-22","nav":10.9656,"day_change_pct":0.0228},{"nav_date":"2013-02-21","nav":10.9631,"day_change_pct":0.0219},{"nav_date":"2013-02-20","nav":10.9607,"day_change_pct":0.0447},{"nav_date":"2013-02-18","nav":10.9558,"day_change_pct":0.0667},{"nav_date":"2013-02-15","nav":10.9485,"day_change_pct":0.0228},{"nav_date":"2013-02-14","nav":10.946,"day_change_pct":0.0219},{"nav_date":"2013-02-13","nav":10.9436,"day_change_pct":0.0228},{"nav_date":"2013-02-12","nav":10.9411,"day_change_pct":0.0165},{"nav_date":"2013-02-11","nav":10.9393,"day_change_pct":0.0677},{"nav_date":"2013-02-08","nav":10.9319,"day_change_pct":0.0229},{"nav_date":"2013-02-07","nav":10.9294,"day_change_pct":0.0229},{"nav_date":"2013-02-06","nav":10.9269,"day_change_pct":0.0211},{"nav_date":"2013-02-05","nav":10.9246,"day_change_pct":0.0229},{"nav_date":"2013-02-04","nav":10.9221,"day_change_pct":0.0669},{"nav_date":"2013-02-01","nav":10.9148,"day_change_pct":0.011},{"nav_date":"2013-01-31","nav":10.9136,"day_change_pct":0.0137},{"nav_date":"2013-01-30","nav":10.9121,"day_change_pct":0.0156},{"nav_date":"2013-01-29","nav":10.9104,"day_change_pct":0.0275},{"nav_date":"2013-01-28","nav":10.9074,"day_change_pct":0.0844},{"nav_date":"2013-01-24","nav":10.8982,"day_change_pct":0.0266},{"nav_date":"2013-01-23","nav":10.8953,"day_change_pct":0.023},{"nav_date":"2013-01-22","nav":10.8928,"day_change_pct":0.022},{"nav_date":"2013-01-21","nav":10.8904,"day_change_pct":0.0643},{"nav_date":"2013-01-18","nav":10.8834,"day_change_pct":0.0221},{"nav_date":"2013-01-17","nav":10.881,"day_change_pct":0.0211},{"nav_date":"2013-01-16","nav":10.8787,"day_change_pct":0.0184},{"nav_date":"2013-01-15","nav":10.8767,"day_change_pct":0.0257},{"nav_date":"2013-01-14","nav":10.8739,"day_change_pct":0.0709},{"nav_date":"2013-01-11","nav":10.8662,"day_change_pct":0.023},{"nav_date":"2013-01-10","nav":10.8637,"day_change_pct":0.0221},{"nav_date":"2013-01-09","nav":10.8613,"day_change_pct":0.0166},{"nav_date":"2013-01-08","nav":10.8595,"day_change_pct":0.0239},{"nav_date":"2013-01-07","nav":10.8569,"day_change_pct":0.071},{"nav_date":"2013-01-04","nav":10.8492,"day_change_pct":0.0249},{"nav_date":"2013-01-03","nav":10.8465,"day_change_pct":0.0212},{"nav_date":"2013-01-02","nav":10.8442,"day_change_pct":0.0323},{"nav_date":"2013-01-01","nav":10.8407,"day_change_pct":0.0563},{"nav_date":"2012-12-31","nav":10.8346,"day_change_pct":0.0739},{"nav_date":"2012-12-28","nav":10.8266,"day_change_pct":0.0249},{"nav_date":"2012-12-27","nav":10.8239,"day_change_pct":0.0305},{"nav_date":"2012-12-26","nav":10.8206,"day_change_pct":0.0675},{"nav_date":"2012-12-24","nav":10.8133,"day_change_pct":0.0666},{"nav_date":"2012-12-21","nav":10.8061,"day_change_pct":0.038},{"nav_date":"2012-12-20","nav":10.802,"day_change_pct":0.0139},{"nav_date":"2012-12-19","nav":10.8005,"day_change_pct":0.0157},{"nav_date":"2012-12-18","nav":10.7988,"day_change_pct":0.0185},{"nav_date":"2012-12-17","nav":10.7968,"day_change_pct":0.076},{"nav_date":"2012-12-14","nav":10.7886,"day_change_pct":0.0139},{"nav_date":"2012-12-13","nav":10.7871,"day_change_pct":0.0417},{"nav_date":"2012-12-12","nav":10.7826,"day_change_pct":0.025},{"nav_date":"2012-12-11","nav":10.7799,"day_change_pct":0.0139},{"nav_date":"2012-12-10","nav":10.7784,"day_change_pct":0.0511},{"nav_date":"2012-12-07","nav":10.7729,"day_change_pct":0.0176},{"nav_date":"2012-12-06","nav":10.771,"day_change_pct":0.0214},{"nav_date":"2012-12-05","nav":10.7687,"day_change_pct":0.0186},{"nav_date":"2012-12-04","nav":10.7667,"day_change_pct":0.0242},{"nav_date":"2012-12-03","nav":10.7641,"day_change_pct":0.0762},{"nav_date":"2012-11-30","nav":10.7559,"day_change_pct":0.0251},{"nav_date":"2012-11-29","nav":10.7532,"day_change_pct":0.0558},{"nav_date":"2012-11-27","nav":10.7472,"day_change_pct":0.0195},{"nav_date":"2012-11-26","nav":10.7451,"day_change_pct":0.0624},{"nav_date":"2012-11-23","nav":10.7384,"day_change_pct":0.0047},{"nav_date":"2012-11-22","nav":10.7379,"day_change_pct":0.0224},{"nav_date":"2012-11-21","nav":10.7355,"day_change_pct":0.0177},{"nav_date":"2012-11-20","nav":10.7336,"day_change_pct":0.028},{"nav_date":"2012-11-19","nav":10.7306,"day_change_pct":0.0709},{"nav_date":"2012-11-16","nav":10.723,"day_change_pct":0.0149},{"nav_date":"2012-11-15","nav":10.7214,"day_change_pct":0.0653},{"nav_date":"2012-11-12","nav":10.7144,"day_change_pct":0.0598},{"nav_date":"2012-11-09","nav":10.708,"day_change_pct":0.0252},{"nav_date":"2012-11-08","nav":10.7053,"day_change_pct":0.0215},{"nav_date":"2012-11-07","nav":10.703,"day_change_pct":0.0215},{"nav_date":"2012-11-06","nav":10.7007,"day_change_pct":0.0271},{"nav_date":"2012-11-05","nav":10.6978,"day_change_pct":0.0664},{"nav_date":"2012-11-02","nav":10.6907,"day_change_pct":0.0159},{"nav_date":"2012-11-01","nav":10.689,"day_change_pct":0.0225},{"nav_date":"2012-10-31","nav":10.6866,"day_change_pct":0.0028},{"nav_date":"2012-10-30","nav":10.6863,"day_change_pct":0.0131},{"nav_date":"2012-10-29","nav":10.6849,"day_change_pct":0.0881},{"nav_date":"2012-10-25","nav":10.6755,"day_change_pct":0.0244},{"nav_date":"2012-10-23","nav":10.6729,"day_change_pct":0.0178},{"nav_date":"2012-10-22","nav":10.671,"day_change_pct":0.0572},{"nav_date":"2012-10-19","nav":10.6649,"day_change_pct":0.0075},{"nav_date":"2012-10-18","nav":10.6641,"day_change_pct":0.0244},{"nav_date":"2012-10-17","nav":10.6615,"day_change_pct":0.0244},{"nav_date":"2012-10-16","nav":10.6589,"day_change_pct":0.0235},{"nav_date":"2012-10-15","nav":10.6564,"day_change_pct":0.0648},{"nav_date":"2012-10-12","nav":10.6495,"day_change_pct":0.0244},{"nav_date":"2012-10-11","nav":10.6469,"day_change_pct":0.0207},{"nav_date":"2012-10-10","nav":10.6447,"day_change_pct":0.0244},{"nav_date":"2012-10-09","nav":10.6421,"day_change_pct":0.0282},{"nav_date":"2012-10-08","nav":10.6391,"day_change_pct":0.0621},{"nav_date":"2012-10-05","nav":10.6325,"day_change_pct":0.0376},{"nav_date":"2012-10-04","nav":10.6285,"day_change_pct":0.0772},{"nav_date":"2012-10-03","nav":10.6203,"day_change_pct":0.0754},{"nav_date":"2012-10-01","nav":10.6123,"day_change_pct":0.0934},{"nav_date":"2012-09-28","nav":10.6024,"day_change_pct":0.0547},{"nav_date":"2012-09-27","nav":10.5966,"day_change_pct":0.0293},{"nav_date":"2012-09-26","nav":10.5935,"day_change_pct":0.0444},{"nav_date":"2012-09-25","nav":10.5888,"day_change_pct":0.0265},{"nav_date":"2012-09-24","nav":10.586,"day_change_pct":0.0889},{"nav_date":"2012-09-21","nav":10.5766,"day_change_pct":0.0331},{"nav_date":"2012-09-20","nav":10.5731,"day_change_pct":0.0464},{"nav_date":"2012-09-18","nav":10.5682,"day_change_pct":0.0114},{"nav_date":"2012-09-17","nav":10.567,"day_change_pct":0.0957},{"nav_date":"2012-09-14","nav":10.5569,"day_change_pct":0.0474},{"nav_date":"2012-09-13","nav":10.5519,"day_change_pct":0.0379},{"nav_date":"2012-09-12","nav":10.5479,"day_change_pct":0.0313},{"nav_date":"2012-09-11","nav":10.5446,"day_change_pct":0.019},{"nav_date":"2012-09-10","nav":10.5426,"day_change_pct":0.0361},{"nav_date":"2012-09-07","nav":10.5388,"day_change_pct":0.0085},{"nav_date":"2012-09-06","nav":10.5379,"day_change_pct":0.0456},{"nav_date":"2012-09-05","nav":10.5331,"day_change_pct":0.0494},{"nav_date":"2012-09-04","nav":10.5279,"day_change_pct":0.0304},{"nav_date":"2012-09-03","nav":10.5247,"day_change_pct":0.0932},{"nav_date":"2012-08-31","nav":10.5149,"day_change_pct":0.0285},{"nav_date":"2012-08-30","nav":10.5119,"day_change_pct":0.0438},{"nav_date":"2012-08-29","nav":10.5073,"day_change_pct":0.0228},{"nav_date":"2012-08-28","nav":10.5049,"day_change_pct":0.0162},{"nav_date":"2012-08-27","nav":10.5032,"day_change_pct":0.0638},{"nav_date":"2012-08-24","nav":10.4965,"day_change_pct":0.0152},{"nav_date":"2012-08-23","nav":10.4949,"day_change_pct":0.0286},{"nav_date":"2012-08-22","nav":10.4919,"day_change_pct":0.0391},{"nav_date":"2012-08-21","nav":10.4878,"day_change_pct":0.1079},{"nav_date":"2012-08-17","nav":10.4765,"day_change_pct":0.0286},{"nav_date":"2012-08-16","nav":10.4735,"day_change_pct":0.0592},{"nav_date":"2012-08-14","nav":10.4673,"day_change_pct":0.021},{"nav_date":"2012-08-13","nav":10.4651,"day_change_pct":0.0708},{"nav_date":"2012-08-10","nav":10.4577,"day_change_pct":-0.0019},{"nav_date":"2012-08-09","nav":10.4579,"day_change_pct":-0.0258},{"nav_date":"2012-08-08","nav":10.4606,"day_change_pct":0.0086},{"nav_date":"2012-08-07","nav":10.4597,"day_change_pct":0.0593},{"nav_date":"2012-08-06","nav":10.4535,"day_change_pct":0.0823},{"nav_date":"2012-08-03","nav":10.4449,"day_change_pct":0.0786},{"nav_date":"2012-08-02","nav":10.4367,"day_change_pct":0.0662},{"nav_date":"2012-08-01","nav":10.4298,"day_change_pct":0.0364},{"nav_date":"2012-07-31","nav":10.426,"day_change_pct":-0.0211},{"nav_date":"2012-07-30","nav":10.4282,"day_change_pct":0.072},{"nav_date":"2012-07-27","nav":10.4207,"day_change_pct":0.0269},{"nav_date":"2012-07-26","nav":10.4179,"day_change_pct":0.0221},{"nav_date":"2012-07-25","nav":10.4156,"day_change_pct":0.0384},{"nav_date":"2012-07-24","nav":10.4116,"day_change_pct":0.0442},{"nav_date":"2012-07-23","nav":10.407,"day_change_pct":0.0712},{"nav_date":"2012-07-20","nav":10.3996,"day_change_pct":0.0366},{"nav_date":"2012-07-19","nav":10.3958,"day_change_pct":0.0404},{"nav_date":"2012-07-18","nav":10.3916,"day_change_pct":0.051},{"nav_date":"2012-07-17","nav":10.3863,"day_change_pct":0.0337},{"nav_date":"2012-07-16","nav":10.3828,"day_change_pct":0.0964},{"nav_date":"2012-07-13","nav":10.3728,"day_change_pct":0.0444},{"nav_date":"2012-07-12","nav":10.3682,"day_change_pct":0.0318},{"nav_date":"2012-07-11","nav":10.3649,"day_change_pct":0.0125},{"nav_date":"2012-07-10","nav":10.3636,"day_change_pct":0.0},{"nav_date":"2012-07-09","nav":10.3636,"day_change_pct":0.0376},{"nav_date":"2012-07-06","nav":10.3597,"day_change_pct":0.0618},{"nav_date":"2012-07-05","nav":10.3533,"day_change_pct":-0.0058},{"nav_date":"2012-07-04","nav":10.3539,"day_change_pct":0.1383},{"nav_date":"2012-07-03","nav":10.3396,"day_change_pct":0.0987},{"nav_date":"2012-06-29","nav":10.3294,"day_change_pct":0.0746},{"nav_date":"2012-06-28","nav":10.3217,"day_change_pct":0.0543},{"nav_date":"2012-06-27","nav":10.3161,"day_change_pct":0.0446},{"nav_date":"2012-06-26","nav":10.3115,"day_change_pct":0.0592},{"nav_date":"2012-06-25","nav":10.3054,"day_change_pct":0.0728},{"nav_date":"2012-06-22","nav":10.2979,"day_change_pct":-0.0097},{"nav_date":"2012-06-21","nav":10.2989,"day_change_pct":0.0923},{"nav_date":"2012-06-20","nav":10.2894,"day_change_pct":0.1323},{"nav_date":"2012-06-19","nav":10.2758,"day_change_pct":-0.0263},{"nav_date":"2012-06-18","nav":10.2785,"day_change_pct":-0.0729},{"nav_date":"2012-06-15","nav":10.286,"day_change_pct":0.0088},{"nav_date":"2012-06-14","nav":10.2851,"day_change_pct":-0.0019},{"nav_date":"2012-06-13","nav":10.2853,"day_change_pct":0.1782},{"nav_date":"2012-06-12","nav":10.267,"day_change_pct":0.038},{"nav_date":"2012-06-11","nav":10.2631,"day_change_pct":0.0517},{"nav_date":"2012-06-08","nav":10.2578,"day_change_pct":0.0585},{"nav_date":"2012-06-07","nav":10.2518,"day_change_pct":0.0468},{"nav_date":"2012-06-06","nav":10.247,"day_change_pct":0.0781},{"nav_date":"2012-06-05","nav":10.239,"day_change_pct":0.0264},{"nav_date":"2012-06-04","nav":10.2363,"day_change_pct":0.1046},{"nav_date":"2012-06-01","nav":10.2256,"day_change_pct":0.0029},{"nav_date":"2012-05-31","nav":10.2253,"day_change_pct":0.1126},{"nav_date":"2012-05-30","nav":10.2138,"day_change_pct":0.0284},{"nav_date":"2012-05-29","nav":10.2109,"day_change_pct":0.0333},{"nav_date":"2012-05-28","nav":10.2075,"day_change_pct":0.0814},{"nav_date":"2012-05-25","nav":10.1992,"day_change_pct":0.0216},{"nav_date":"2012-05-24","nav":10.197,"day_change_pct":0.053},{"nav_date":"2012-05-23","nav":10.1916,"day_change_pct":0.0334},{"nav_date":"2012-05-22","nav":10.1882,"day_change_pct":0.0285},{"nav_date":"2012-05-21","nav":10.1853,"day_change_pct":0.0609},{"nav_date":"2012-05-18","nav":10.1791,"day_change_pct":0.0059},{"nav_date":"2012-05-17","nav":10.1785,"day_change_pct":0.0265},{"nav_date":"2012-05-16","nav":10.1758,"day_change_pct":0.0433},{"nav_date":"2012-05-15","nav":10.1714,"day_change_pct":0.061},{"nav_date":"2012-05-14","nav":10.1652,"day_change_pct":0.0807},{"nav_date":"2012-05-11","nav":10.157,"day_change_pct":-0.0108},{"nav_date":"2012-05-10","nav":10.1581,"day_change_pct":-0.0256},{"nav_date":"2012-05-09","nav":10.1607,"day_change_pct":0.0049},{"nav_date":"2012-05-08","nav":10.1602,"day_change_pct":0.0207},{"nav_date":"2012-05-07","nav":10.1581,"day_change_pct":0.0857},{"nav_date":"2012-05-04","nav":10.1494,"day_change_pct":0.0266},{"nav_date":"2012-05-03","nav":10.1467,"day_change_pct":-0.0345},{"nav_date":"2012-05-02","nav":10.1502,"day_change_pct":0.0335},{"nav_date":"2012-04-30","nav":10.1468,"day_change_pct":0.0829},{"nav_date":"2012-04-27","nav":10.1384,"day_change_pct":0.0355},{"nav_date":"2012-04-26","nav":10.1348,"day_change_pct":0.0266},{"nav_date":"2012-04-25","nav":10.1321,"day_change_pct":0.0059},{"nav_date":"2012-04-24","nav":10.1315,"day_change_pct":0.0079},{"nav_date":"2012-04-23","nav":10.1307,"day_change_pct":-0.0513},{"nav_date":"2012-04-20","nav":10.1359,"day_change_pct":0.0039},{"nav_date":"2012-04-19","nav":10.1355,"day_change_pct":-0.0286},{"nav_date":"2012-04-18","nav":10.1384,"day_change_pct":0.1442},{"nav_date":"2012-04-17","nav":10.1238,"day_change_pct":0.1474},{"nav_date":"2012-04-16","nav":10.1089,"day_change_pct":0.0634},{"nav_date":"2012-04-13","nav":10.1025,"day_change_pct":0.0356},{"nav_date":"2012-04-12","nav":10.0989,"day_change_pct":0.119},{"nav_date":"2012-04-11","nav":10.0869,"day_change_pct":0.0357},{"nav_date":"2012-04-10","nav":10.0833,"day_change_pct":0.0417},{"nav_date":"2012-04-09","nav":10.0791,"day_change_pct":0.1461},{"nav_date":"2012-04-04","nav":10.0644,"day_change_pct":0.0965},{"nav_date":"2012-04-03","nav":10.0547,"day_change_pct":0.1434},{"nav_date":"2012-04-02","nav":10.0403,"day_change_pct":null}],"total":244,"page":1,"page_size":250}