{"fund_details":{"scheme_code":117092,"scheme_name":"IDBI Fixed Maturity Plan - 380 Days Series II (March 2012) - G Growth","fund_house":"IDBI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF397L01810","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-04-11","nav":11.078,"day_change_pct":0.0208},{"nav_date":"2013-04-10","nav":11.0757,"day_change_pct":0.0208},{"nav_date":"2013-04-09","nav":11.0734,"day_change_pct":0.0208},{"nav_date":"2013-04-08","nav":11.0711,"day_change_pct":0.0687},{"nav_date":"2013-04-05","nav":11.0635,"day_change_pct":0.0235},{"nav_date":"2013-04-04","nav":11.0609,"day_change_pct":0.0235},{"nav_date":"2013-04-03","nav":11.0583,"day_change_pct":0.0244},{"nav_date":"2013-04-02","nav":11.0556,"day_change_pct":0.125},{"nav_date":"2013-03-28","nav":11.0418,"day_change_pct":0.0408},{"nav_date":"2013-03-26","nav":11.0373,"day_change_pct":0.0245},{"nav_date":"2013-03-25","nav":11.0346,"day_change_pct":0.0716},{"nav_date":"2013-03-22","nav":11.0267,"day_change_pct":0.0245},{"nav_date":"2013-03-21","nav":11.024,"day_change_pct":0.0245},{"nav_date":"2013-03-20","nav":11.0213,"day_change_pct":0.0236},{"nav_date":"2013-03-19","nav":11.0187,"day_change_pct":0.0236},{"nav_date":"2013-03-18","nav":11.0161,"day_change_pct":0.0718},{"nav_date":"2013-03-15","nav":11.0082,"day_change_pct":0.0218},{"nav_date":"2013-03-14","nav":11.0058,"day_change_pct":0.0236},{"nav_date":"2013-03-13","nav":11.0032,"day_change_pct":0.0236},{"nav_date":"2013-03-12","nav":11.0006,"day_change_pct":0.0236},{"nav_date":"2013-03-11","nav":10.998,"day_change_pct":0.071},{"nav_date":"2013-03-08","nav":10.9902,"day_change_pct":0.0228},{"nav_date":"2013-03-07","nav":10.9877,"day_change_pct":0.0237},{"nav_date":"2013-03-06","nav":10.9851,"day_change_pct":0.0237},{"nav_date":"2013-03-05","nav":10.9825,"day_change_pct":0.0237},{"nav_date":"2013-03-04","nav":10.9799,"day_change_pct":0.0711},{"nav_date":"2013-03-01","nav":10.9721,"day_change_pct":0.0237},{"nav_date":"2013-02-28","nav":10.9695,"day_change_pct":0.0228},{"nav_date":"2013-02-27","nav":10.967,"day_change_pct":0.0237},{"nav_date":"2013-02-26","nav":10.9644,"day_change_pct":0.0237},{"nav_date":"2013-02-25","nav":10.9618,"day_change_pct":0.0712},{"nav_date":"2013-02-22","nav":10.954,"day_change_pct":0.0237},{"nav_date":"2013-02-21","nav":10.9514,"day_change_pct":0.0237},{"nav_date":"2013-02-20","nav":10.9488,"day_change_pct":0.0466},{"nav_date":"2013-02-18","nav":10.9437,"day_change_pct":0.0713},{"nav_date":"2013-02-15","nav":10.9359,"day_change_pct":0.0238},{"nav_date":"2013-02-14","nav":10.9333,"day_change_pct":0.0238},{"nav_date":"2013-02-13","nav":10.9307,"day_change_pct":0.0229},{"nav_date":"2013-02-12","nav":10.9282,"day_change_pct":0.0247},{"nav_date":"2013-02-11","nav":10.9255,"day_change_pct":0.0696},{"nav_date":"2013-02-08","nav":10.9179,"day_change_pct":0.0229},{"nav_date":"2013-02-07","nav":10.9154,"day_change_pct":0.0229},{"nav_date":"2013-02-06","nav":10.9129,"day_change_pct":0.1349},{"nav_date":"2013-02-05","nav":10.8982,"day_change_pct":-0.0862},{"nav_date":"2013-02-04","nav":10.9076,"day_change_pct":0.0605},{"nav_date":"2013-02-01","nav":10.901,"day_change_pct":0.0156},{"nav_date":"2013-01-31","nav":10.8993,"day_change_pct":0.0184},{"nav_date":"2013-01-30","nav":10.8973,"day_change_pct":0.0193},{"nav_date":"2013-01-29","nav":10.8952,"day_change_pct":0.0248},{"nav_date":"2013-01-28","nav":10.8925,"day_change_pct":0.0946},{"nav_date":"2013-01-24","nav":10.8822,"day_change_pct":0.034},{"nav_date":"2013-01-23","nav":10.8785,"day_change_pct":0.0313},{"nav_date":"2013-01-22","nav":10.8751,"day_change_pct":0.0184},{"nav_date":"2013-01-21","nav":10.8731,"day_change_pct":0.0746},{"nav_date":"2013-01-18","nav":10.865,"day_change_pct":0.023},{"nav_date":"2013-01-17","nav":10.8625,"day_change_pct":0.0221},{"nav_date":"2013-01-16","nav":10.8601,"day_change_pct":0.0221},{"nav_date":"2013-01-15","nav":10.8577,"day_change_pct":0.0258},{"nav_date":"2013-01-14","nav":10.8549,"day_change_pct":0.0701},{"nav_date":"2013-01-11","nav":10.8473,"day_change_pct":0.0249},{"nav_date":"2013-01-10","nav":10.8446,"day_change_pct":0.0286},{"nav_date":"2013-01-09","nav":10.8415,"day_change_pct":0.0166},{"nav_date":"2013-01-08","nav":10.8397,"day_change_pct":0.0249},{"nav_date":"2013-01-07","nav":10.837,"day_change_pct":0.0757},{"nav_date":"2013-01-04","nav":10.8288,"day_change_pct":0.0249},{"nav_date":"2013-01-03","nav":10.8261,"day_change_pct":0.0286},{"nav_date":"2013-01-02","nav":10.823,"day_change_pct":0.0185},{"nav_date":"2013-01-01","nav":10.821,"day_change_pct":0.0601},{"nav_date":"2012-12-31","nav":10.8145,"day_change_pct":0.075},{"nav_date":"2012-12-28","nav":10.8064,"day_change_pct":0.0268},{"nav_date":"2012-12-27","nav":10.8035,"day_change_pct":0.0213},{"nav_date":"2012-12-26","nav":10.8012,"day_change_pct":0.076},{"nav_date":"2012-12-24","nav":10.793,"day_change_pct":0.0723},{"nav_date":"2012-12-21","nav":10.7852,"day_change_pct":0.0352},{"nav_date":"2012-12-20","nav":10.7814,"day_change_pct":0.0176},{"nav_date":"2012-12-19","nav":10.7795,"day_change_pct":0.0167},{"nav_date":"2012-12-18","nav":10.7777,"day_change_pct":0.0186},{"nav_date":"2012-12-17","nav":10.7757,"day_change_pct":0.078},{"nav_date":"2012-12-14","nav":10.7673,"day_change_pct":0.0139},{"nav_date":"2012-12-13","nav":10.7658,"day_change_pct":0.0427},{"nav_date":"2012-12-12","nav":10.7612,"day_change_pct":0.0242},{"nav_date":"2012-12-11","nav":10.7586,"day_change_pct":0.0149},{"nav_date":"2012-12-10","nav":10.757,"day_change_pct":0.053},{"nav_date":"2012-12-07","nav":10.7513,"day_change_pct":0.0195},{"nav_date":"2012-12-06","nav":10.7492,"day_change_pct":0.0205},{"nav_date":"2012-12-05","nav":10.747,"day_change_pct":0.0186},{"nav_date":"2012-12-04","nav":10.745,"day_change_pct":0.0251},{"nav_date":"2012-12-03","nav":10.7423,"day_change_pct":0.0755},{"nav_date":"2012-11-30","nav":10.7342,"day_change_pct":0.028},{"nav_date":"2012-11-29","nav":10.7312,"day_change_pct":0.0494},{"nav_date":"2012-11-27","nav":10.7259,"day_change_pct":0.0196},{"nav_date":"2012-11-26","nav":10.7238,"day_change_pct":0.0644},{"nav_date":"2012-11-23","nav":10.7169,"day_change_pct":0.0056},{"nav_date":"2012-11-22","nav":10.7163,"day_change_pct":0.0233},{"nav_date":"2012-11-21","nav":10.7138,"day_change_pct":0.0177},{"nav_date":"2012-11-20","nav":10.7119,"day_change_pct":0.0289},{"nav_date":"2012-11-19","nav":10.7088,"day_change_pct":0.071},{"nav_date":"2012-11-16","nav":10.7012,"day_change_pct":0.0159},{"nav_date":"2012-11-15","nav":10.6995,"day_change_pct":0.0683},{"nav_date":"2012-11-12","nav":10.6922,"day_change_pct":0.0618},{"nav_date":"2012-11-09","nav":10.6856,"day_change_pct":0.0253},{"nav_date":"2012-11-08","nav":10.6829,"day_change_pct":0.0215},{"nav_date":"2012-11-07","nav":10.6806,"day_change_pct":0.0225},{"nav_date":"2012-11-06","nav":10.6782,"day_change_pct":0.0272},{"nav_date":"2012-11-05","nav":10.6753,"day_change_pct":0.0666},{"nav_date":"2012-11-02","nav":10.6682,"day_change_pct":0.0169},{"nav_date":"2012-11-01","nav":10.6664,"day_change_pct":0.0225},{"nav_date":"2012-10-31","nav":10.664,"day_change_pct":0.0038},{"nav_date":"2012-10-30","nav":10.6636,"day_change_pct":0.0141},{"nav_date":"2012-10-29","nav":10.6621,"day_change_pct":0.0},{"nav_date":"2012-10-25","nav":10.6621,"day_change_pct":0.1146},{"nav_date":"2012-10-23","nav":10.6499,"day_change_pct":0.0178},{"nav_date":"2012-10-22","nav":10.648,"day_change_pct":0.0592},{"nav_date":"2012-10-19","nav":10.6417,"day_change_pct":0.0085},{"nav_date":"2012-10-18","nav":10.6408,"day_change_pct":0.0244},{"nav_date":"2012-10-17","nav":10.6382,"day_change_pct":0.0254},{"nav_date":"2012-10-16","nav":10.6355,"day_change_pct":0.0235},{"nav_date":"2012-10-15","nav":10.633,"day_change_pct":0.0678},{"nav_date":"2012-10-12","nav":10.6258,"day_change_pct":0.0254},{"nav_date":"2012-10-11","nav":10.6231,"day_change_pct":0.0207},{"nav_date":"2012-10-10","nav":10.6209,"day_change_pct":0.0245},{"nav_date":"2012-10-09","nav":10.6183,"day_change_pct":0.0292},{"nav_date":"2012-10-08","nav":10.6152,"day_change_pct":0.0632},{"nav_date":"2012-10-05","nav":10.6085,"day_change_pct":0.0396},{"nav_date":"2012-10-04","nav":10.6043,"day_change_pct":0.0736},{"nav_date":"2012-10-03","nav":10.5965,"day_change_pct":0.0699},{"nav_date":"2012-10-01","nav":10.5891,"day_change_pct":0.086},{"nav_date":"2012-09-28","nav":10.58,"day_change_pct":0.052},{"nav_date":"2012-09-27","nav":10.5745,"day_change_pct":0.0293},{"nav_date":"2012-09-26","nav":10.5714,"day_change_pct":0.0435},{"nav_date":"2012-09-25","nav":10.5668,"day_change_pct":0.0256},{"nav_date":"2012-09-24","nav":10.5641,"day_change_pct":0.0957},{"nav_date":"2012-09-21","nav":10.554,"day_change_pct":0.0332},{"nav_date":"2012-09-20","nav":10.5505,"day_change_pct":0.0503},{"nav_date":"2012-09-18","nav":10.5452,"day_change_pct":0.0133},{"nav_date":"2012-09-17","nav":10.5438,"day_change_pct":0.0978},{"nav_date":"2012-09-14","nav":10.5335,"day_change_pct":0.0465},{"nav_date":"2012-09-13","nav":10.5286,"day_change_pct":0.039},{"nav_date":"2012-09-12","nav":10.5245,"day_change_pct":0.0314},{"nav_date":"2012-09-11","nav":10.5212,"day_change_pct":0.02},{"nav_date":"2012-09-10","nav":10.5191,"day_change_pct":0.038},{"nav_date":"2012-09-07","nav":10.5151,"day_change_pct":0.0086},{"nav_date":"2012-09-06","nav":10.5142,"day_change_pct":0.0457},{"nav_date":"2012-09-05","nav":10.5094,"day_change_pct":0.0495},{"nav_date":"2012-09-04","nav":10.5042,"day_change_pct":0.0305},{"nav_date":"2012-09-03","nav":10.501,"day_change_pct":0.0953},{"nav_date":"2012-08-31","nav":10.491,"day_change_pct":0.0296},{"nav_date":"2012-08-30","nav":10.4879,"day_change_pct":0.0439},{"nav_date":"2012-08-29","nav":10.4833,"day_change_pct":0.0219},{"nav_date":"2012-08-28","nav":10.481,"day_change_pct":0.0172},{"nav_date":"2012-08-27","nav":10.4792,"day_change_pct":0.064},{"nav_date":"2012-08-24","nav":10.4725,"day_change_pct":0.0153},{"nav_date":"2012-08-23","nav":10.4709,"day_change_pct":0.0296},{"nav_date":"2012-08-22","nav":10.4678,"day_change_pct":0.0392},{"nav_date":"2012-08-21","nav":10.4637,"day_change_pct":0.1072},{"nav_date":"2012-08-17","nav":10.4525,"day_change_pct":0.0297},{"nav_date":"2012-08-16","nav":10.4494,"day_change_pct":0.0594},{"nav_date":"2012-08-14","nav":10.4432,"day_change_pct":0.0211},{"nav_date":"2012-08-13","nav":10.441,"day_change_pct":0.0719},{"nav_date":"2012-08-10","nav":10.4335,"day_change_pct":-0.0019},{"nav_date":"2012-08-09","nav":10.4337,"day_change_pct":-0.0249},{"nav_date":"2012-08-08","nav":10.4363,"day_change_pct":0.0086},{"nav_date":"2012-08-07","nav":10.4354,"day_change_pct":0.0585},{"nav_date":"2012-08-06","nav":10.4293,"day_change_pct":0.0796},{"nav_date":"2012-08-03","nav":10.421,"day_change_pct":0.0778},{"nav_date":"2012-08-02","nav":10.4129,"day_change_pct":0.0663},{"nav_date":"2012-08-01","nav":10.406,"day_change_pct":0.0365},{"nav_date":"2012-07-31","nav":10.4022,"day_change_pct":-0.0173},{"nav_date":"2012-07-30","nav":10.404,"day_change_pct":0.0731},{"nav_date":"2012-07-27","nav":10.3964,"day_change_pct":0.026},{"nav_date":"2012-07-26","nav":10.3937,"day_change_pct":0.0221},{"nav_date":"2012-07-25","nav":10.3914,"day_change_pct":0.0385},{"nav_date":"2012-07-24","nav":10.3874,"day_change_pct":0.0443},{"nav_date":"2012-07-23","nav":10.3828,"day_change_pct":0.0713},{"nav_date":"2012-07-20","nav":10.3754,"day_change_pct":0.0366},{"nav_date":"2012-07-19","nav":10.3716,"day_change_pct":0.0395},{"nav_date":"2012-07-18","nav":10.3675,"day_change_pct":0.0511},{"nav_date":"2012-07-17","nav":10.3622,"day_change_pct":0.0666},{"nav_date":"2012-07-16","nav":10.3553,"day_change_pct":0.0986},{"nav_date":"2012-07-13","nav":10.3451,"day_change_pct":0.0445},{"nav_date":"2012-07-12","nav":10.3405,"day_change_pct":0.0329},{"nav_date":"2012-07-11","nav":10.3371,"day_change_pct":0.0135},{"nav_date":"2012-07-10","nav":10.3357,"day_change_pct":-0.001},{"nav_date":"2012-07-09","nav":10.3358,"day_change_pct":0.0397},{"nav_date":"2012-07-06","nav":10.3317,"day_change_pct":0.06},{"nav_date":"2012-07-05","nav":10.3255,"day_change_pct":-0.0077},{"nav_date":"2012-07-04","nav":10.3263,"day_change_pct":0.1076},{"nav_date":"2012-07-03","nav":10.3152,"day_change_pct":0.0951},{"nav_date":"2012-06-29","nav":10.3054,"day_change_pct":0.0728},{"nav_date":"2012-06-28","nav":10.2979,"day_change_pct":0.0544},{"nav_date":"2012-06-27","nav":10.2923,"day_change_pct":0.0457},{"nav_date":"2012-06-26","nav":10.2876,"day_change_pct":0.0584},{"nav_date":"2012-06-25","nav":10.2816,"day_change_pct":0.0779},{"nav_date":"2012-06-22","nav":10.2736,"day_change_pct":-0.0068},{"nav_date":"2012-06-21","nav":10.2743,"day_change_pct":0.0886},{"nav_date":"2012-06-20","nav":10.2652,"day_change_pct":0.1356},{"nav_date":"2012-06-19","nav":10.2513,"day_change_pct":-0.0263},{"nav_date":"2012-06-18","nav":10.254,"day_change_pct":-0.0702},{"nav_date":"2012-06-15","nav":10.2612,"day_change_pct":0.0078},{"nav_date":"2012-06-14","nav":10.2604,"day_change_pct":-0.001},{"nav_date":"2012-06-13","nav":10.2605,"day_change_pct":0.1777},{"nav_date":"2012-06-12","nav":10.2423,"day_change_pct":0.0371},{"nav_date":"2012-06-11","nav":10.2385,"day_change_pct":0.0528},{"nav_date":"2012-06-08","nav":10.2331,"day_change_pct":0.0577},{"nav_date":"2012-06-07","nav":10.2272,"day_change_pct":0.0479},{"nav_date":"2012-06-06","nav":10.2223,"day_change_pct":0.0764},{"nav_date":"2012-06-05","nav":10.2145,"day_change_pct":0.0235},{"nav_date":"2012-06-04","nav":10.2121,"day_change_pct":0.1275},{"nav_date":"2012-06-01","nav":10.1991,"day_change_pct":0.0029},{"nav_date":"2012-05-31","nav":10.1988,"day_change_pct":0.1119},{"nav_date":"2012-05-30","nav":10.1874,"day_change_pct":0.0295},{"nav_date":"2012-05-29","nav":10.1844,"day_change_pct":0.0334},{"nav_date":"2012-05-28","nav":10.181,"day_change_pct":0.0816},{"nav_date":"2012-05-25","nav":10.1727,"day_change_pct":0.0216},{"nav_date":"2012-05-24","nav":10.1705,"day_change_pct":0.0521},{"nav_date":"2012-05-23","nav":10.1652,"day_change_pct":0.0335},{"nav_date":"2012-05-22","nav":10.1618,"day_change_pct":0.0285},{"nav_date":"2012-05-21","nav":10.1589,"day_change_pct":0.0611},{"nav_date":"2012-05-18","nav":10.1527,"day_change_pct":0.0069},{"nav_date":"2012-05-17","nav":10.152,"day_change_pct":0.0266},{"nav_date":"2012-05-16","nav":10.1493,"day_change_pct":0.0434},{"nav_date":"2012-05-15","nav":10.1449,"day_change_pct":0.0602},{"nav_date":"2012-05-14","nav":10.1388,"day_change_pct":0.08},{"nav_date":"2012-05-11","nav":10.1307,"day_change_pct":-0.0612},{"nav_date":"2012-05-10","nav":10.1369,"day_change_pct":0.0247},{"nav_date":"2012-05-09","nav":10.1344,"day_change_pct":0.0059},{"nav_date":"2012-05-08","nav":10.1338,"day_change_pct":0.0207},{"nav_date":"2012-05-07","nav":10.1317,"day_change_pct":0.0859},{"nav_date":"2012-05-04","nav":10.123,"day_change_pct":0.0267},{"nav_date":"2012-05-03","nav":10.1203,"day_change_pct":-0.0336},{"nav_date":"2012-05-02","nav":10.1237,"day_change_pct":0.0346},{"nav_date":"2012-04-30","nav":10.1202,"day_change_pct":0.0821},{"nav_date":"2012-04-27","nav":10.1119,"day_change_pct":0.0346},{"nav_date":"2012-04-26","nav":10.1084,"day_change_pct":0.0267},{"nav_date":"2012-04-25","nav":10.1057,"day_change_pct":0.0069},{"nav_date":"2012-04-24","nav":10.105,"day_change_pct":0.0079},{"nav_date":"2012-04-23","nav":10.1042,"day_change_pct":-0.0485},{"nav_date":"2012-04-20","nav":10.1091,"day_change_pct":0.004},{"nav_date":"2012-04-19","nav":10.1087,"day_change_pct":-0.0366},{"nav_date":"2012-04-18","nav":10.1124,"day_change_pct":0.1525},{"nav_date":"2012-04-17","nav":10.097,"day_change_pct":0.1468},{"nav_date":"2012-04-16","nav":10.0822,"day_change_pct":0.0645},{"nav_date":"2012-04-13","nav":10.0757,"day_change_pct":0.0357},{"nav_date":"2012-04-12","nav":10.0721,"day_change_pct":0.1163},{"nav_date":"2012-04-11","nav":10.0604,"day_change_pct":0.0358},{"nav_date":"2012-04-10","nav":10.0568,"day_change_pct":0.0487},{"nav_date":"2012-04-09","nav":10.0519,"day_change_pct":0.1315},{"nav_date":"2012-04-04","nav":10.0387,"day_change_pct":0.0877},{"nav_date":"2012-04-03","nav":10.0299,"day_change_pct":0.2098},{"nav_date":"2012-03-30","nav":10.0089,"day_change_pct":0.023}],"total":252,"page":1,"page_size":250}