{"fund_details":{"scheme_code":117086,"scheme_name":"DSP BlackRock FMP - Series 43 - 12M - Dividend option","fund_house":"DSP Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF740K01JQ8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-04-08","nav":10.9535,"day_change_pct":-0.8437},{"nav_date":"2013-04-05","nav":11.0467,"day_change_pct":0.019},{"nav_date":"2013-04-04","nav":11.0446,"day_change_pct":0.0208},{"nav_date":"2013-04-03","nav":11.0423,"day_change_pct":0.0281},{"nav_date":"2013-04-02","nav":11.0392,"day_change_pct":0.2506},{"nav_date":"2013-03-28","nav":11.0116,"day_change_pct":0.0173},{"nav_date":"2013-03-26","nav":11.0097,"day_change_pct":0.0236},{"nav_date":"2013-03-25","nav":11.0071,"day_change_pct":0.07},{"nav_date":"2013-03-22","nav":10.9994,"day_change_pct":0.0227},{"nav_date":"2013-03-21","nav":10.9969,"day_change_pct":0.0236},{"nav_date":"2013-03-20","nav":10.9943,"day_change_pct":0.0237},{"nav_date":"2013-03-19","nav":10.9917,"day_change_pct":0.0191},{"nav_date":"2013-03-18","nav":10.9896,"day_change_pct":0.0674},{"nav_date":"2013-03-15","nav":10.9822,"day_change_pct":0.0228},{"nav_date":"2013-03-14","nav":10.9797,"day_change_pct":0.0228},{"nav_date":"2013-03-13","nav":10.9772,"day_change_pct":0.0228},{"nav_date":"2013-03-12","nav":10.9747,"day_change_pct":0.0219},{"nav_date":"2013-03-11","nav":10.9723,"day_change_pct":0.0684},{"nav_date":"2013-03-08","nav":10.9648,"day_change_pct":0.0219},{"nav_date":"2013-03-07","nav":10.9624,"day_change_pct":0.0228},{"nav_date":"2013-03-06","nav":10.9599,"day_change_pct":0.0228},{"nav_date":"2013-03-05","nav":10.9574,"day_change_pct":0.0228},{"nav_date":"2013-03-04","nav":10.9549,"day_change_pct":0.0676},{"nav_date":"2013-03-01","nav":10.9475,"day_change_pct":0.0228},{"nav_date":"2013-02-28","nav":10.945,"day_change_pct":0.0228},{"nav_date":"2013-02-27","nav":10.9425,"day_change_pct":0.0229},{"nav_date":"2013-02-26","nav":10.94,"day_change_pct":0.0219},{"nav_date":"2013-02-25","nav":10.9376,"day_change_pct":0.0686},{"nav_date":"2013-02-22","nav":10.9301,"day_change_pct":0.0229},{"nav_date":"2013-02-21","nav":10.9276,"day_change_pct":0.022},{"nav_date":"2013-02-20","nav":10.9252,"day_change_pct":0.0458},{"nav_date":"2013-02-18","nav":10.9202,"day_change_pct":0.0678},{"nav_date":"2013-02-15","nav":10.9128,"day_change_pct":0.0229},{"nav_date":"2013-02-14","nav":10.9103,"day_change_pct":0.0229},{"nav_date":"2013-02-13","nav":10.9078,"day_change_pct":0.022},{"nav_date":"2013-02-12","nav":10.9054,"day_change_pct":0.0229},{"nav_date":"2013-02-11","nav":10.9029,"day_change_pct":0.0688},{"nav_date":"2013-02-08","nav":10.8954,"day_change_pct":0.023},{"nav_date":"2013-02-07","nav":10.8929,"day_change_pct":0.022},{"nav_date":"2013-02-06","nav":10.8905,"day_change_pct":0.0239},{"nav_date":"2013-02-05","nav":10.8879,"day_change_pct":0.0239},{"nav_date":"2013-02-04","nav":10.8853,"day_change_pct":0.0561},{"nav_date":"2013-02-01","nav":10.8792,"day_change_pct":0.011},{"nav_date":"2013-01-31","nav":10.878,"day_change_pct":0.0221},{"nav_date":"2013-01-30","nav":10.8756,"day_change_pct":0.0193},{"nav_date":"2013-01-29","nav":10.8735,"day_change_pct":0.0248},{"nav_date":"2013-01-28","nav":10.8708,"day_change_pct":0.0819},{"nav_date":"2013-01-24","nav":10.8619,"day_change_pct":0.0285},{"nav_date":"2013-01-23","nav":10.8588,"day_change_pct":0.0295},{"nav_date":"2013-01-22","nav":10.8556,"day_change_pct":0.0249},{"nav_date":"2013-01-21","nav":10.8529,"day_change_pct":0.0673},{"nav_date":"2013-01-18","nav":10.8456,"day_change_pct":0.0221},{"nav_date":"2013-01-17","nav":10.8432,"day_change_pct":0.0221},{"nav_date":"2013-01-16","nav":10.8408,"day_change_pct":0.0212},{"nav_date":"2013-01-15","nav":10.8385,"day_change_pct":0.0249},{"nav_date":"2013-01-14","nav":10.8358,"day_change_pct":0.0683},{"nav_date":"2013-01-11","nav":10.8284,"day_change_pct":0.0249},{"nav_date":"2013-01-10","nav":10.8257,"day_change_pct":0.0268},{"nav_date":"2013-01-09","nav":10.8228,"day_change_pct":0.0166},{"nav_date":"2013-01-08","nav":10.821,"day_change_pct":0.024},{"nav_date":"2013-01-07","nav":10.8184,"day_change_pct":0.0768},{"nav_date":"2013-01-04","nav":10.8101,"day_change_pct":0.025},{"nav_date":"2013-01-03","nav":10.8074,"day_change_pct":0.0222},{"nav_date":"2013-01-02","nav":10.805,"day_change_pct":0.0306},{"nav_date":"2013-01-01","nav":10.8017,"day_change_pct":0.0556},{"nav_date":"2012-12-31","nav":10.7957,"day_change_pct":0.0742},{"nav_date":"2012-12-28","nav":10.7877,"day_change_pct":0.025},{"nav_date":"2012-12-27","nav":10.785,"day_change_pct":0.039},{"nav_date":"2012-12-26","nav":10.7808,"day_change_pct":0.0566},{"nav_date":"2012-12-24","nav":10.7747,"day_change_pct":0.0762},{"nav_date":"2012-12-21","nav":10.7665,"day_change_pct":0.0344},{"nav_date":"2012-12-20","nav":10.7628,"day_change_pct":0.0139},{"nav_date":"2012-12-19","nav":10.7613,"day_change_pct":0.0158},{"nav_date":"2012-12-18","nav":10.7596,"day_change_pct":0.0279},{"nav_date":"2012-12-17","nav":10.7566,"day_change_pct":0.0772},{"nav_date":"2012-12-14","nav":10.7483,"day_change_pct":0.014},{"nav_date":"2012-12-13","nav":10.7468,"day_change_pct":0.0419},{"nav_date":"2012-12-12","nav":10.7423,"day_change_pct":0.0242},{"nav_date":"2012-12-11","nav":10.7397,"day_change_pct":0.014},{"nav_date":"2012-12-10","nav":10.7382,"day_change_pct":0.0522},{"nav_date":"2012-12-07","nav":10.7326,"day_change_pct":0.0196},{"nav_date":"2012-12-06","nav":10.7305,"day_change_pct":0.0196},{"nav_date":"2012-12-05","nav":10.7284,"day_change_pct":0.0196},{"nav_date":"2012-12-04","nav":10.7263,"day_change_pct":0.0242},{"nav_date":"2012-12-03","nav":10.7237,"day_change_pct":0.0737},{"nav_date":"2012-11-30","nav":10.7158,"day_change_pct":0.028},{"nav_date":"2012-11-29","nav":10.7128,"day_change_pct":0.0486},{"nav_date":"2012-11-27","nav":10.7076,"day_change_pct":0.0206},{"nav_date":"2012-11-26","nav":10.7054,"day_change_pct":0.0636},{"nav_date":"2012-11-23","nav":10.6986,"day_change_pct":0.0075},{"nav_date":"2012-11-22","nav":10.6978,"day_change_pct":0.0224},{"nav_date":"2012-11-21","nav":10.6954,"day_change_pct":0.0178},{"nav_date":"2012-11-20","nav":10.6935,"day_change_pct":0.0281},{"nav_date":"2012-11-19","nav":10.6905,"day_change_pct":0.0721},{"nav_date":"2012-11-16","nav":10.6828,"day_change_pct":0.0159},{"nav_date":"2012-11-15","nav":10.6811,"day_change_pct":0.0684},{"nav_date":"2012-11-12","nav":10.6738,"day_change_pct":0.0609},{"nav_date":"2012-11-09","nav":10.6673,"day_change_pct":0.0253},{"nav_date":"2012-11-08","nav":10.6646,"day_change_pct":0.0216},{"nav_date":"2012-11-07","nav":10.6623,"day_change_pct":0.0216},{"nav_date":"2012-11-06","nav":10.66,"day_change_pct":0.0272},{"nav_date":"2012-11-05","nav":10.6571,"day_change_pct":0.0667},{"nav_date":"2012-11-02","nav":10.65,"day_change_pct":0.0169},{"nav_date":"2012-11-01","nav":10.6482,"day_change_pct":0.0225},{"nav_date":"2012-10-31","nav":10.6458,"day_change_pct":0.0028},{"nav_date":"2012-10-30","nav":10.6455,"day_change_pct":0.0141},{"nav_date":"2012-10-29","nav":10.644,"day_change_pct":0.0893},{"nav_date":"2012-10-25","nav":10.6345,"day_change_pct":0.0245},{"nav_date":"2012-10-23","nav":10.6319,"day_change_pct":0.0179},{"nav_date":"2012-10-22","nav":10.63,"day_change_pct":0.0584},{"nav_date":"2012-10-19","nav":10.6238,"day_change_pct":0.0085},{"nav_date":"2012-10-18","nav":10.6229,"day_change_pct":0.0245},{"nav_date":"2012-10-17","nav":10.6203,"day_change_pct":0.0245},{"nav_date":"2012-10-16","nav":10.6177,"day_change_pct":0.0226},{"nav_date":"2012-10-15","nav":10.6153,"day_change_pct":0.066},{"nav_date":"2012-10-12","nav":10.6083,"day_change_pct":0.0245},{"nav_date":"2012-10-11","nav":10.6057,"day_change_pct":0.0189},{"nav_date":"2012-10-10","nav":10.6037,"day_change_pct":0.0236},{"nav_date":"2012-10-09","nav":10.6012,"day_change_pct":0.0283},{"nav_date":"2012-10-08","nav":10.5982,"day_change_pct":0.0538},{"nav_date":"2012-10-05","nav":10.5925,"day_change_pct":0.0359},{"nav_date":"2012-10-04","nav":10.5887,"day_change_pct":0.0803},{"nav_date":"2012-10-03","nav":10.5802,"day_change_pct":0.0719},{"nav_date":"2012-10-01","nav":10.5726,"day_change_pct":0.0833},{"nav_date":"2012-09-28","nav":10.5638,"day_change_pct":0.0511},{"nav_date":"2012-09-27","nav":10.5584,"day_change_pct":0.0275},{"nav_date":"2012-09-26","nav":10.5555,"day_change_pct":0.0426},{"nav_date":"2012-09-25","nav":10.551,"day_change_pct":0.0246},{"nav_date":"2012-09-24","nav":10.5484,"day_change_pct":0.0844},{"nav_date":"2012-09-21","nav":10.5395,"day_change_pct":0.0332},{"nav_date":"2012-09-20","nav":10.536,"day_change_pct":0.0494},{"nav_date":"2012-09-18","nav":10.5308,"day_change_pct":0.0133},{"nav_date":"2012-09-17","nav":10.5294,"day_change_pct":0.096},{"nav_date":"2012-09-14","nav":10.5193,"day_change_pct":0.0457},{"nav_date":"2012-09-13","nav":10.5145,"day_change_pct":0.0381},{"nav_date":"2012-09-12","nav":10.5105,"day_change_pct":0.0305},{"nav_date":"2012-09-11","nav":10.5073,"day_change_pct":0.019},{"nav_date":"2012-09-10","nav":10.5053,"day_change_pct":0.0371},{"nav_date":"2012-09-07","nav":10.5014,"day_change_pct":0.0076},{"nav_date":"2012-09-06","nav":10.5006,"day_change_pct":0.0438},{"nav_date":"2012-09-05","nav":10.496,"day_change_pct":0.0496},{"nav_date":"2012-09-04","nav":10.4908,"day_change_pct":0.0296},{"nav_date":"2012-09-03","nav":10.4877,"day_change_pct":0.0935},{"nav_date":"2012-08-31","nav":10.4779,"day_change_pct":0.0286},{"nav_date":"2012-08-30","nav":10.4749,"day_change_pct":0.042},{"nav_date":"2012-08-29","nav":10.4705,"day_change_pct":0.0229},{"nav_date":"2012-08-28","nav":10.4681,"day_change_pct":0.0162},{"nav_date":"2012-08-27","nav":10.4664,"day_change_pct":0.0669},{"nav_date":"2012-08-24","nav":10.4594,"day_change_pct":0.0172},{"nav_date":"2012-08-23","nav":10.4576,"day_change_pct":0.0306},{"nav_date":"2012-08-22","nav":10.4544,"day_change_pct":0.0392},{"nav_date":"2012-08-21","nav":10.4503,"day_change_pct":0.113},{"nav_date":"2012-08-17","nav":10.4385,"day_change_pct":0.0307},{"nav_date":"2012-08-16","nav":10.4353,"day_change_pct":0.0604},{"nav_date":"2012-08-14","nav":10.429,"day_change_pct":0.0211},{"nav_date":"2012-08-13","nav":10.4268,"day_change_pct":0.0701},{"nav_date":"2012-08-10","nav":10.4195,"day_change_pct":-0.0019},{"nav_date":"2012-08-09","nav":10.4197,"day_change_pct":-0.024},{"nav_date":"2012-08-08","nav":10.4222,"day_change_pct":0.0077},{"nav_date":"2012-08-07","nav":10.4214,"day_change_pct":0.0586},{"nav_date":"2012-08-06","nav":10.4153,"day_change_pct":0.0817},{"nav_date":"2012-08-03","nav":10.4068,"day_change_pct":0.0769},{"nav_date":"2012-08-02","nav":10.3988,"day_change_pct":0.0664},{"nav_date":"2012-08-01","nav":10.3919,"day_change_pct":0.0356},{"nav_date":"2012-07-31","nav":10.3882,"day_change_pct":-0.0202},{"nav_date":"2012-07-30","nav":10.3903,"day_change_pct":0.0713},{"nav_date":"2012-07-27","nav":10.3829,"day_change_pct":0.027},{"nav_date":"2012-07-26","nav":10.3801,"day_change_pct":0.0222},{"nav_date":"2012-07-25","nav":10.3778,"day_change_pct":0.0366},{"nav_date":"2012-07-24","nav":10.374,"day_change_pct":0.0444},{"nav_date":"2012-07-23","nav":10.3694,"day_change_pct":0.0704},{"nav_date":"2012-07-20","nav":10.3621,"day_change_pct":0.0367},{"nav_date":"2012-07-19","nav":10.3583,"day_change_pct":0.0396},{"nav_date":"2012-07-18","nav":10.3542,"day_change_pct":0.0502},{"nav_date":"2012-07-17","nav":10.349,"day_change_pct":0.0329},{"nav_date":"2012-07-16","nav":10.3456,"day_change_pct":0.0958},{"nav_date":"2012-07-13","nav":10.3357,"day_change_pct":0.0436},{"nav_date":"2012-07-12","nav":10.3312,"day_change_pct":0.032},{"nav_date":"2012-07-11","nav":10.3279,"day_change_pct":0.0126},{"nav_date":"2012-07-10","nav":10.3266,"day_change_pct":-0.001},{"nav_date":"2012-07-09","nav":10.3267,"day_change_pct":0.0145},{"nav_date":"2012-07-06","nav":10.3252,"day_change_pct":0.0611},{"nav_date":"2012-07-05","nav":10.3189,"day_change_pct":-0.0058},{"nav_date":"2012-07-04","nav":10.3195,"day_change_pct":0.1358},{"nav_date":"2012-07-03","nav":10.3055,"day_change_pct":0.0757},{"nav_date":"2012-06-29","nav":10.2977,"day_change_pct":0.0729},{"nav_date":"2012-06-28","nav":10.2902,"day_change_pct":0.0525},{"nav_date":"2012-06-27","nav":10.2848,"day_change_pct":0.0457},{"nav_date":"2012-06-26","nav":10.2801,"day_change_pct":0.0565},{"nav_date":"2012-06-25","nav":10.2743,"day_change_pct":0.0721},{"nav_date":"2012-06-22","nav":10.2669,"day_change_pct":-0.0058},{"nav_date":"2012-06-21","nav":10.2675,"day_change_pct":0.0877},{"nav_date":"2012-06-20","nav":10.2585,"day_change_pct":0.1367},{"nav_date":"2012-06-19","nav":10.2445,"day_change_pct":-0.0263},{"nav_date":"2012-06-18","nav":10.2472,"day_change_pct":-0.0702},{"nav_date":"2012-06-15","nav":10.2544,"day_change_pct":0.0078},{"nav_date":"2012-06-14","nav":10.2536,"day_change_pct":-0.0039},{"nav_date":"2012-06-13","nav":10.254,"day_change_pct":0.1768},{"nav_date":"2012-06-12","nav":10.2359,"day_change_pct":0.0381},{"nav_date":"2012-06-11","nav":10.232,"day_change_pct":0.0518},{"nav_date":"2012-06-08","nav":10.2267,"day_change_pct":0.0567},{"nav_date":"2012-06-07","nav":10.2209,"day_change_pct":0.045},{"nav_date":"2012-06-06","nav":10.2163,"day_change_pct":0.0764},{"nav_date":"2012-06-05","nav":10.2085,"day_change_pct":0.0265},{"nav_date":"2012-06-04","nav":10.2058,"day_change_pct":0.1236},{"nav_date":"2012-06-01","nav":10.1932,"day_change_pct":0.0049},{"nav_date":"2012-05-31","nav":10.1927,"day_change_pct":0.113},{"nav_date":"2012-05-30","nav":10.1812,"day_change_pct":0.0295},{"nav_date":"2012-05-29","nav":10.1782,"day_change_pct":0.0324},{"nav_date":"2012-05-28","nav":10.1749,"day_change_pct":0.0826},{"nav_date":"2012-05-25","nav":10.1665,"day_change_pct":0.0207},{"nav_date":"2012-05-24","nav":10.1644,"day_change_pct":0.0532},{"nav_date":"2012-05-23","nav":10.159,"day_change_pct":0.0325},{"nav_date":"2012-05-22","nav":10.1557,"day_change_pct":0.0286},{"nav_date":"2012-05-21","nav":10.1528,"day_change_pct":0.0611},{"nav_date":"2012-05-18","nav":10.1466,"day_change_pct":0.0049},{"nav_date":"2012-05-17","nav":10.1461,"day_change_pct":0.0276},{"nav_date":"2012-05-16","nav":10.1433,"day_change_pct":0.0424},{"nav_date":"2012-05-15","nav":10.139,"day_change_pct":0.0602},{"nav_date":"2012-05-14","nav":10.1329,"day_change_pct":0.08},{"nav_date":"2012-05-11","nav":10.1248,"day_change_pct":-0.0109},{"nav_date":"2012-05-10","nav":10.1259,"day_change_pct":-0.0247},{"nav_date":"2012-05-09","nav":10.1284,"day_change_pct":0.0039},{"nav_date":"2012-05-08","nav":10.128,"day_change_pct":0.0207},{"nav_date":"2012-05-07","nav":10.1259,"day_change_pct":0.0781},{"nav_date":"2012-05-04","nav":10.118,"day_change_pct":0.0366},{"nav_date":"2012-05-03","nav":10.1143,"day_change_pct":-0.0346},{"nav_date":"2012-05-02","nav":10.1178,"day_change_pct":0.0336},{"nav_date":"2012-04-30","nav":10.1144,"day_change_pct":0.0633},{"nav_date":"2012-04-27","nav":10.108,"day_change_pct":0.0346},{"nav_date":"2012-04-26","nav":10.1045,"day_change_pct":0.0267},{"nav_date":"2012-04-25","nav":10.1018,"day_change_pct":0.0059},{"nav_date":"2012-04-24","nav":10.1012,"day_change_pct":0.0079},{"nav_date":"2012-04-23","nav":10.1004,"day_change_pct":-0.0119},{"nav_date":"2012-04-20","nav":10.1016,"day_change_pct":0.003},{"nav_date":"2012-04-19","nav":10.1013,"day_change_pct":-0.0376},{"nav_date":"2012-04-18","nav":10.1051,"day_change_pct":0.1516},{"nav_date":"2012-04-17","nav":10.0898,"day_change_pct":0.2106},{"nav_date":"2012-04-16","nav":10.0686,"day_change_pct":0.0636},{"nav_date":"2012-04-13","nav":10.0622,"day_change_pct":0.0358},{"nav_date":"2012-04-12","nav":10.0586,"day_change_pct":0.1175},{"nav_date":"2012-04-11","nav":10.0468,"day_change_pct":0.0358},{"nav_date":"2012-04-10","nav":10.0432,"day_change_pct":0.0528},{"nav_date":"2012-04-09","nav":10.0379,"day_change_pct":0.1347},{"nav_date":"2012-04-04","nav":10.0244,"day_change_pct":0.0599},{"nav_date":"2012-04-03","nav":10.0184,"day_change_pct":null}],"total":246,"page":1,"page_size":250}