{"fund_details":{"scheme_code":117084,"scheme_name":"DSP BlackRock FMP - Series 42 - 3M - Growth Option","fund_house":"DSP Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF740K01JN5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-06-25","nav":10.2705,"day_change_pct":0.0575},{"nav_date":"2012-06-22","nav":10.2646,"day_change_pct":0.0273},{"nav_date":"2012-06-21","nav":10.2618,"day_change_pct":0.0273},{"nav_date":"2012-06-20","nav":10.259,"day_change_pct":0.0273},{"nav_date":"2012-06-19","nav":10.2562,"day_change_pct":0.0273},{"nav_date":"2012-06-18","nav":10.2534,"day_change_pct":0.082},{"nav_date":"2012-06-15","nav":10.245,"day_change_pct":0.0273},{"nav_date":"2012-06-14","nav":10.2422,"day_change_pct":0.0273},{"nav_date":"2012-06-13","nav":10.2394,"day_change_pct":0.0274},{"nav_date":"2012-06-12","nav":10.2366,"day_change_pct":0.0274},{"nav_date":"2012-06-11","nav":10.2338,"day_change_pct":0.0812},{"nav_date":"2012-06-08","nav":10.2255,"day_change_pct":0.0274},{"nav_date":"2012-06-07","nav":10.2227,"day_change_pct":0.0274},{"nav_date":"2012-06-06","nav":10.2199,"day_change_pct":0.0274},{"nav_date":"2012-06-05","nav":10.2171,"day_change_pct":0.0362},{"nav_date":"2012-06-04","nav":10.2134,"day_change_pct":0.0833},{"nav_date":"2012-06-01","nav":10.2049,"day_change_pct":0.0274},{"nav_date":"2012-05-31","nav":10.2021,"day_change_pct":0.0333},{"nav_date":"2012-05-30","nav":10.1987,"day_change_pct":0.0275},{"nav_date":"2012-05-29","nav":10.1959,"day_change_pct":0.0285},{"nav_date":"2012-05-28","nav":10.193,"day_change_pct":0.0844},{"nav_date":"2012-05-25","nav":10.1844,"day_change_pct":0.0275},{"nav_date":"2012-05-24","nav":10.1816,"day_change_pct":0.0285},{"nav_date":"2012-05-23","nav":10.1787,"day_change_pct":0.0275},{"nav_date":"2012-05-22","nav":10.1759,"day_change_pct":0.0285},{"nav_date":"2012-05-21","nav":10.173,"day_change_pct":0.0846},{"nav_date":"2012-05-18","nav":10.1644,"day_change_pct":0.0285},{"nav_date":"2012-05-17","nav":10.1615,"day_change_pct":0.0276},{"nav_date":"2012-05-16","nav":10.1587,"day_change_pct":0.0286},{"nav_date":"2012-05-15","nav":10.1558,"day_change_pct":0.0276},{"nav_date":"2012-05-14","nav":10.153,"day_change_pct":0.0749},{"nav_date":"2012-05-11","nav":10.1454,"day_change_pct":0.0602},{"nav_date":"2012-05-10","nav":10.1393,"day_change_pct":0.0286},{"nav_date":"2012-05-09","nav":10.1364,"day_change_pct":0.0276},{"nav_date":"2012-05-08","nav":10.1336,"day_change_pct":0.0296},{"nav_date":"2012-05-07","nav":10.1306,"day_change_pct":0.086},{"nav_date":"2012-05-04","nav":10.1219,"day_change_pct":0.0287},{"nav_date":"2012-05-03","nav":10.119,"day_change_pct":0.0544},{"nav_date":"2012-05-02","nav":10.1135,"day_change_pct":0.0584},{"nav_date":"2012-04-30","nav":10.1076,"day_change_pct":0.0881},{"nav_date":"2012-04-27","nav":10.0987,"day_change_pct":0.0297},{"nav_date":"2012-04-26","nav":10.0957,"day_change_pct":0.0287},{"nav_date":"2012-04-25","nav":10.0928,"day_change_pct":0.0297},{"nav_date":"2012-04-24","nav":10.0898,"day_change_pct":0.0297},{"nav_date":"2012-04-23","nav":10.0868,"day_change_pct":0.0873},{"nav_date":"2012-04-20","nav":10.078,"day_change_pct":0.0298},{"nav_date":"2012-04-19","nav":10.075,"day_change_pct":0.0298},{"nav_date":"2012-04-18","nav":10.072,"day_change_pct":0.0288},{"nav_date":"2012-04-17","nav":10.0691,"day_change_pct":0.0298},{"nav_date":"2012-04-16","nav":10.0661,"day_change_pct":0.0885},{"nav_date":"2012-04-13","nav":10.0572,"day_change_pct":0.0647},{"nav_date":"2012-04-12","nav":10.0507,"day_change_pct":0.0299},{"nav_date":"2012-04-11","nav":10.0477,"day_change_pct":0.0299},{"nav_date":"2012-04-10","nav":10.0447,"day_change_pct":0.0299},{"nav_date":"2012-04-09","nav":10.0417,"day_change_pct":0.1506},{"nav_date":"2012-04-04","nav":10.0266,"day_change_pct":0.0299},{"nav_date":"2012-04-03","nav":10.0236,"day_change_pct":0.1209},{"nav_date":"2012-03-30","nav":10.0115,"day_change_pct":null}],"total":58,"page":1,"page_size":250}