{"fund_details":{"scheme_code":117079,"scheme_name":"Kotak FMP Series 83 (366 Days) - Dividend","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF174K01ID0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-03-28","nav":11.0431,"day_change_pct":-0.0136},{"nav_date":"2013-03-26","nav":11.0446,"day_change_pct":0.0235},{"nav_date":"2013-03-25","nav":11.042,"day_change_pct":0.0652},{"nav_date":"2013-03-22","nav":11.0348,"day_change_pct":0.0218},{"nav_date":"2013-03-21","nav":11.0324,"day_change_pct":0.0218},{"nav_date":"2013-03-20","nav":11.03,"day_change_pct":0.0617},{"nav_date":"2013-03-19","nav":11.0232,"day_change_pct":0.0218},{"nav_date":"2013-03-18","nav":11.0208,"day_change_pct":0.0654},{"nav_date":"2013-03-15","nav":11.0136,"day_change_pct":0.0218},{"nav_date":"2013-03-14","nav":11.0112,"day_change_pct":0.0218},{"nav_date":"2013-03-13","nav":11.0088,"day_change_pct":0.0218},{"nav_date":"2013-03-12","nav":11.0064,"day_change_pct":0.0218},{"nav_date":"2013-03-11","nav":11.004,"day_change_pct":0.0655},{"nav_date":"2013-03-08","nav":10.9968,"day_change_pct":0.0209},{"nav_date":"2013-03-07","nav":10.9945,"day_change_pct":0.0218},{"nav_date":"2013-03-06","nav":10.9921,"day_change_pct":0.0218},{"nav_date":"2013-03-05","nav":10.9897,"day_change_pct":0.0218},{"nav_date":"2013-03-04","nav":10.9873,"day_change_pct":0.0656},{"nav_date":"2013-03-01","nav":10.9801,"day_change_pct":0.0219},{"nav_date":"2013-02-28","nav":10.9777,"day_change_pct":0.0219},{"nav_date":"2013-02-27","nav":10.9753,"day_change_pct":0.0191},{"nav_date":"2013-02-26","nav":10.9732,"day_change_pct":0.0219},{"nav_date":"2013-02-25","nav":10.9708,"day_change_pct":0.0648},{"nav_date":"2013-02-22","nav":10.9637,"day_change_pct":0.0219},{"nav_date":"2013-02-21","nav":10.9613,"day_change_pct":0.0219},{"nav_date":"2013-02-20","nav":10.9589,"day_change_pct":0.0438},{"nav_date":"2013-02-18","nav":10.9541,"day_change_pct":0.0649},{"nav_date":"2013-02-15","nav":10.947,"day_change_pct":0.0219},{"nav_date":"2013-02-14","nav":10.9446,"day_change_pct":0.0256},{"nav_date":"2013-02-13","nav":10.9418,"day_change_pct":0.0219},{"nav_date":"2013-02-12","nav":10.9394,"day_change_pct":0.0219},{"nav_date":"2013-02-11","nav":10.937,"day_change_pct":0.0659},{"nav_date":"2013-02-08","nav":10.9298,"day_change_pct":0.0229},{"nav_date":"2013-02-07","nav":10.9273,"day_change_pct":0.022},{"nav_date":"2013-02-06","nav":10.9249,"day_change_pct":0.022},{"nav_date":"2013-02-05","nav":10.9225,"day_change_pct":0.022},{"nav_date":"2013-02-04","nav":10.9201,"day_change_pct":0.066},{"nav_date":"2013-02-01","nav":10.9129,"day_change_pct":0.022},{"nav_date":"2013-01-31","nav":10.9105,"day_change_pct":0.022},{"nav_date":"2013-01-30","nav":10.9081,"day_change_pct":0.022},{"nav_date":"2013-01-29","nav":10.9057,"day_change_pct":0.022},{"nav_date":"2013-01-28","nav":10.9033,"day_change_pct":0.0881},{"nav_date":"2013-01-24","nav":10.8937,"day_change_pct":0.0285},{"nav_date":"2013-01-23","nav":10.8906,"day_change_pct":0.0239},{"nav_date":"2013-01-22","nav":10.888,"day_change_pct":0.0266},{"nav_date":"2013-01-21","nav":10.8851,"day_change_pct":0.0671},{"nav_date":"2013-01-18","nav":10.8778,"day_change_pct":0.0184},{"nav_date":"2013-01-17","nav":10.8758,"day_change_pct":0.0221},{"nav_date":"2013-01-16","nav":10.8734,"day_change_pct":0.0212},{"nav_date":"2013-01-15","nav":10.8711,"day_change_pct":0.0258},{"nav_date":"2013-01-14","nav":10.8683,"day_change_pct":0.0672},{"nav_date":"2013-01-11","nav":10.861,"day_change_pct":0.0249},{"nav_date":"2013-01-10","nav":10.8583,"day_change_pct":0.0295},{"nav_date":"2013-01-09","nav":10.8551,"day_change_pct":0.0157},{"nav_date":"2013-01-08","nav":10.8534,"day_change_pct":0.0249},{"nav_date":"2013-01-07","nav":10.8507,"day_change_pct":0.0729},{"nav_date":"2013-01-04","nav":10.8428,"day_change_pct":0.0258},{"nav_date":"2013-01-03","nav":10.84,"day_change_pct":0.0166},{"nav_date":"2013-01-02","nav":10.8382,"day_change_pct":0.0295},{"nav_date":"2013-01-01","nav":10.835,"day_change_pct":0.0637},{"nav_date":"2012-12-31","nav":10.8281,"day_change_pct":0.0749},{"nav_date":"2012-12-28","nav":10.82,"day_change_pct":0.0194},{"nav_date":"2012-12-27","nav":10.8179,"day_change_pct":0.0425},{"nav_date":"2012-12-26","nav":10.8133,"day_change_pct":0.0611},{"nav_date":"2012-12-24","nav":10.8067,"day_change_pct":0.0796},{"nav_date":"2012-12-21","nav":10.7981,"day_change_pct":0.0343},{"nav_date":"2012-12-20","nav":10.7944,"day_change_pct":0.0139},{"nav_date":"2012-12-19","nav":10.7929,"day_change_pct":0.0158},{"nav_date":"2012-12-18","nav":10.7912,"day_change_pct":0.0195},{"nav_date":"2012-12-17","nav":10.7891,"day_change_pct":0.0761},{"nav_date":"2012-12-14","nav":10.7809,"day_change_pct":0.0139},{"nav_date":"2012-12-13","nav":10.7794,"day_change_pct":0.0427},{"nav_date":"2012-12-12","nav":10.7748,"day_change_pct":0.0241},{"nav_date":"2012-12-11","nav":10.7722,"day_change_pct":0.0139},{"nav_date":"2012-12-10","nav":10.7707,"day_change_pct":0.052},{"nav_date":"2012-12-07","nav":10.7651,"day_change_pct":0.0186},{"nav_date":"2012-12-06","nav":10.7631,"day_change_pct":0.0204},{"nav_date":"2012-12-05","nav":10.7609,"day_change_pct":0.0186},{"nav_date":"2012-12-04","nav":10.7589,"day_change_pct":0.0242},{"nav_date":"2012-12-03","nav":10.7563,"day_change_pct":0.0744},{"nav_date":"2012-11-30","nav":10.7483,"day_change_pct":0.0279},{"nav_date":"2012-11-29","nav":10.7453,"day_change_pct":0.0484},{"nav_date":"2012-11-27","nav":10.7401,"day_change_pct":0.0196},{"nav_date":"2012-11-26","nav":10.738,"day_change_pct":0.0624},{"nav_date":"2012-11-23","nav":10.7313,"day_change_pct":0.0093},{"nav_date":"2012-11-22","nav":10.7303,"day_change_pct":0.0233},{"nav_date":"2012-11-21","nav":10.7278,"day_change_pct":0.0168},{"nav_date":"2012-11-20","nav":10.726,"day_change_pct":0.0177},{"nav_date":"2012-11-19","nav":10.7241,"day_change_pct":0.0793},{"nav_date":"2012-11-16","nav":10.7156,"day_change_pct":0.0233},{"nav_date":"2012-11-15","nav":10.7131,"day_change_pct":0.071},{"nav_date":"2012-11-12","nav":10.7055,"day_change_pct":0.0991},{"nav_date":"2012-11-09","nav":10.6949,"day_change_pct":0.029},{"nav_date":"2012-11-08","nav":10.6918,"day_change_pct":0.0215},{"nav_date":"2012-11-07","nav":10.6895,"day_change_pct":0.0225},{"nav_date":"2012-11-06","nav":10.6871,"day_change_pct":0.0271},{"nav_date":"2012-11-05","nav":10.6842,"day_change_pct":0.0674},{"nav_date":"2012-11-02","nav":10.677,"day_change_pct":0.0178},{"nav_date":"2012-11-01","nav":10.6751,"day_change_pct":0.0225},{"nav_date":"2012-10-31","nav":10.6727,"day_change_pct":0.0028},{"nav_date":"2012-10-30","nav":10.6724,"day_change_pct":0.0141},{"nav_date":"2012-10-29","nav":10.6709,"day_change_pct":0.091},{"nav_date":"2012-10-25","nav":10.6612,"day_change_pct":0.0244},{"nav_date":"2012-10-23","nav":10.6586,"day_change_pct":0.0188},{"nav_date":"2012-10-22","nav":10.6566,"day_change_pct":0.0582},{"nav_date":"2012-10-19","nav":10.6504,"day_change_pct":0.0085},{"nav_date":"2012-10-18","nav":10.6495,"day_change_pct":0.0244},{"nav_date":"2012-10-17","nav":10.6469,"day_change_pct":0.0263},{"nav_date":"2012-10-16","nav":10.6441,"day_change_pct":0.0216},{"nav_date":"2012-10-15","nav":10.6418,"day_change_pct":0.0677},{"nav_date":"2012-10-12","nav":10.6346,"day_change_pct":0.0245},{"nav_date":"2012-10-11","nav":10.632,"day_change_pct":0.0198},{"nav_date":"2012-10-10","nav":10.6299,"day_change_pct":0.0245},{"nav_date":"2012-10-09","nav":10.6273,"day_change_pct":0.0292},{"nav_date":"2012-10-08","nav":10.6242,"day_change_pct":0.0593},{"nav_date":"2012-10-05","nav":10.6179,"day_change_pct":0.0377},{"nav_date":"2012-10-04","nav":10.6139,"day_change_pct":0.0764},{"nav_date":"2012-10-03","nav":10.6058,"day_change_pct":0.0745},{"nav_date":"2012-10-01","nav":10.5979,"day_change_pct":0.0888},{"nav_date":"2012-09-28","nav":10.5885,"day_change_pct":0.0548},{"nav_date":"2012-09-27","nav":10.5827,"day_change_pct":0.0302},{"nav_date":"2012-09-26","nav":10.5795,"day_change_pct":0.0444},{"nav_date":"2012-09-25","nav":10.5748,"day_change_pct":0.0265},{"nav_date":"2012-09-24","nav":10.572,"day_change_pct":0.0909},{"nav_date":"2012-09-21","nav":10.5624,"day_change_pct":0.036},{"nav_date":"2012-09-20","nav":10.5586,"day_change_pct":0.0493},{"nav_date":"2012-09-18","nav":10.5534,"day_change_pct":0.0114},{"nav_date":"2012-09-17","nav":10.5522,"day_change_pct":0.1034},{"nav_date":"2012-09-14","nav":10.5413,"day_change_pct":0.0475},{"nav_date":"2012-09-13","nav":10.5363,"day_change_pct":0.0389},{"nav_date":"2012-09-12","nav":10.5322,"day_change_pct":0.0313},{"nav_date":"2012-09-11","nav":10.5289,"day_change_pct":0.0199},{"nav_date":"2012-09-10","nav":10.5268,"day_change_pct":0.038},{"nav_date":"2012-09-07","nav":10.5228,"day_change_pct":0.0086},{"nav_date":"2012-09-06","nav":10.5219,"day_change_pct":0.0456},{"nav_date":"2012-09-05","nav":10.5171,"day_change_pct":0.0504},{"nav_date":"2012-09-04","nav":10.5118,"day_change_pct":0.0305},{"nav_date":"2012-09-03","nav":10.5086,"day_change_pct":0.0933},{"nav_date":"2012-08-31","nav":10.4988,"day_change_pct":0.0295},{"nav_date":"2012-08-30","nav":10.4957,"day_change_pct":0.0438},{"nav_date":"2012-08-29","nav":10.4911,"day_change_pct":0.0229},{"nav_date":"2012-08-28","nav":10.4887,"day_change_pct":0.0162},{"nav_date":"2012-08-27","nav":10.487,"day_change_pct":0.0649},{"nav_date":"2012-08-24","nav":10.4802,"day_change_pct":0.0153},{"nav_date":"2012-08-23","nav":10.4786,"day_change_pct":0.0286},{"nav_date":"2012-08-22","nav":10.4756,"day_change_pct":0.0392},{"nav_date":"2012-08-21","nav":10.4715,"day_change_pct":0.108},{"nav_date":"2012-08-17","nav":10.4602,"day_change_pct":0.0296},{"nav_date":"2012-08-16","nav":10.4571,"day_change_pct":0.0612},{"nav_date":"2012-08-14","nav":10.4507,"day_change_pct":0.0211},{"nav_date":"2012-08-13","nav":10.4485,"day_change_pct":0.0709},{"nav_date":"2012-08-10","nav":10.4411,"day_change_pct":-0.001},{"nav_date":"2012-08-09","nav":10.4412,"day_change_pct":-0.0259},{"nav_date":"2012-08-08","nav":10.4439,"day_change_pct":0.0086},{"nav_date":"2012-08-07","nav":10.443,"day_change_pct":0.0594},{"nav_date":"2012-08-06","nav":10.4368,"day_change_pct":0.0825},{"nav_date":"2012-08-03","nav":10.4282,"day_change_pct":0.0787},{"nav_date":"2012-08-02","nav":10.42,"day_change_pct":0.0672},{"nav_date":"2012-08-01","nav":10.413,"day_change_pct":0.0365},{"nav_date":"2012-07-31","nav":10.4092,"day_change_pct":-0.0211},{"nav_date":"2012-07-30","nav":10.4114,"day_change_pct":0.0731},{"nav_date":"2012-07-27","nav":10.4038,"day_change_pct":0.0269},{"nav_date":"2012-07-26","nav":10.401,"day_change_pct":0.0221},{"nav_date":"2012-07-25","nav":10.3987,"day_change_pct":0.0385},{"nav_date":"2012-07-24","nav":10.3947,"day_change_pct":0.0443},{"nav_date":"2012-07-23","nav":10.3901,"day_change_pct":0.0713},{"nav_date":"2012-07-20","nav":10.3827,"day_change_pct":0.0366},{"nav_date":"2012-07-19","nav":10.3789,"day_change_pct":0.0405},{"nav_date":"2012-07-18","nav":10.3747,"day_change_pct":0.0521},{"nav_date":"2012-07-17","nav":10.3693,"day_change_pct":0.0338},{"nav_date":"2012-07-16","nav":10.3658,"day_change_pct":0.0966},{"nav_date":"2012-07-13","nav":10.3558,"day_change_pct":0.0444},{"nav_date":"2012-07-12","nav":10.3512,"day_change_pct":0.0329},{"nav_date":"2012-07-11","nav":10.3478,"day_change_pct":0.0126},{"nav_date":"2012-07-10","nav":10.3465,"day_change_pct":-0.001},{"nav_date":"2012-07-09","nav":10.3466,"day_change_pct":0.0348},{"nav_date":"2012-07-06","nav":10.343,"day_change_pct":0.0619},{"nav_date":"2012-07-05","nav":10.3366,"day_change_pct":-0.0068},{"nav_date":"2012-07-04","nav":10.3373,"day_change_pct":0.1395},{"nav_date":"2012-07-03","nav":10.3229,"day_change_pct":0.0989},{"nav_date":"2012-06-29","nav":10.3127,"day_change_pct":0.0747},{"nav_date":"2012-06-28","nav":10.305,"day_change_pct":0.0553},{"nav_date":"2012-06-27","nav":10.2993,"day_change_pct":0.0457},{"nav_date":"2012-06-26","nav":10.2946,"day_change_pct":0.0603},{"nav_date":"2012-06-25","nav":10.2884,"day_change_pct":0.0739},{"nav_date":"2012-06-22","nav":10.2808,"day_change_pct":-0.0088},{"nav_date":"2012-06-21","nav":10.2817,"day_change_pct":0.0886},{"nav_date":"2012-06-20","nav":10.2726,"day_change_pct":0.1355},{"nav_date":"2012-06-19","nav":10.2587,"day_change_pct":-0.0263},{"nav_date":"2012-06-18","nav":10.2614,"day_change_pct":-0.0711},{"nav_date":"2012-06-15","nav":10.2687,"day_change_pct":0.0078},{"nav_date":"2012-06-14","nav":10.2679,"day_change_pct":-0.001},{"nav_date":"2012-06-13","nav":10.268,"day_change_pct":0.1785},{"nav_date":"2012-06-12","nav":10.2497,"day_change_pct":0.0381},{"nav_date":"2012-06-11","nav":10.2458,"day_change_pct":0.0527},{"nav_date":"2012-06-08","nav":10.2404,"day_change_pct":0.0576},{"nav_date":"2012-06-07","nav":10.2345,"day_change_pct":0.0479},{"nav_date":"2012-06-06","nav":10.2296,"day_change_pct":0.0704},{"nav_date":"2012-06-05","nav":10.2224,"day_change_pct":0.0274},{"nav_date":"2012-06-04","nav":10.2196,"day_change_pct":0.1274},{"nav_date":"2012-06-01","nav":10.2066,"day_change_pct":0.002},{"nav_date":"2012-05-31","nav":10.2064,"day_change_pct":0.1118},{"nav_date":"2012-05-30","nav":10.195,"day_change_pct":0.0294},{"nav_date":"2012-05-29","nav":10.192,"day_change_pct":0.0324},{"nav_date":"2012-05-28","nav":10.1887,"day_change_pct":0.0815},{"nav_date":"2012-05-25","nav":10.1804,"day_change_pct":0.0216},{"nav_date":"2012-05-24","nav":10.1782,"day_change_pct":0.0521},{"nav_date":"2012-05-23","nav":10.1729,"day_change_pct":0.0324},{"nav_date":"2012-05-22","nav":10.1696,"day_change_pct":0.0295},{"nav_date":"2012-05-21","nav":10.1666,"day_change_pct":0.06},{"nav_date":"2012-05-18","nav":10.1605,"day_change_pct":0.0049},{"nav_date":"2012-05-17","nav":10.16,"day_change_pct":0.0266},{"nav_date":"2012-05-16","nav":10.1573,"day_change_pct":0.0433},{"nav_date":"2012-05-15","nav":10.1529,"day_change_pct":0.0611},{"nav_date":"2012-05-14","nav":10.1467,"day_change_pct":0.0799},{"nav_date":"2012-05-11","nav":10.1386,"day_change_pct":-0.0118},{"nav_date":"2012-05-10","nav":10.1398,"day_change_pct":-0.0246},{"nav_date":"2012-05-09","nav":10.1423,"day_change_pct":0.0039},{"nav_date":"2012-05-08","nav":10.1419,"day_change_pct":0.0217},{"nav_date":"2012-05-07","nav":10.1397,"day_change_pct":0.0839},{"nav_date":"2012-05-04","nav":10.1312,"day_change_pct":0.0276},{"nav_date":"2012-05-03","nav":10.1284,"day_change_pct":-0.0355},{"nav_date":"2012-05-02","nav":10.132,"day_change_pct":0.0336},{"nav_date":"2012-04-30","nav":10.1286,"day_change_pct":0.082},{"nav_date":"2012-04-27","nav":10.1203,"day_change_pct":0.0346},{"nav_date":"2012-04-26","nav":10.1168,"day_change_pct":0.0356},{"nav_date":"2012-04-25","nav":10.1132,"day_change_pct":0.0317},{"nav_date":"2012-04-24","nav":10.11,"day_change_pct":0.0079},{"nav_date":"2012-04-23","nav":10.1092,"day_change_pct":-0.0494},{"nav_date":"2012-04-20","nav":10.1142,"day_change_pct":0.003},{"nav_date":"2012-04-19","nav":10.1139,"day_change_pct":-0.0385},{"nav_date":"2012-04-18","nav":10.1178,"day_change_pct":0.1534},{"nav_date":"2012-04-17","nav":10.1023,"day_change_pct":0.1447},{"nav_date":"2012-04-16","nav":10.0877,"day_change_pct":0.0565},{"nav_date":"2012-04-13","nav":10.082,"day_change_pct":0.0337},{"nav_date":"2012-04-12","nav":10.0786,"day_change_pct":0.1162},{"nav_date":"2012-04-11","nav":10.0669,"day_change_pct":0.0338},{"nav_date":"2012-04-10","nav":10.0635,"day_change_pct":0.0527},{"nav_date":"2012-04-09","nav":10.0582,"day_change_pct":0.1404},{"nav_date":"2012-04-04","nav":10.0441,"day_change_pct":0.1017},{"nav_date":"2012-04-03","nav":10.0339,"day_change_pct":null}],"total":241,"page":1,"page_size":250}