{"fund_details":{"scheme_code":117077,"scheme_name":"Kotak FMP Series 82 (378 Days) - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF174K01IA6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-04-08","nav":11.0997,"day_change_pct":0.073},{"nav_date":"2013-04-05","nav":11.0916,"day_change_pct":0.0207},{"nav_date":"2013-04-04","nav":11.0893,"day_change_pct":0.0216},{"nav_date":"2013-04-03","nav":11.0869,"day_change_pct":0.0226},{"nav_date":"2013-04-02","nav":11.0844,"day_change_pct":0.1084},{"nav_date":"2013-03-28","nav":11.0724,"day_change_pct":0.0443},{"nav_date":"2013-03-26","nav":11.0675,"day_change_pct":0.0217},{"nav_date":"2013-03-25","nav":11.0651,"day_change_pct":0.0651},{"nav_date":"2013-03-22","nav":11.0579,"day_change_pct":0.0217},{"nav_date":"2013-03-21","nav":11.0555,"day_change_pct":0.0217},{"nav_date":"2013-03-20","nav":11.0531,"day_change_pct":0.0226},{"nav_date":"2013-03-19","nav":11.0506,"day_change_pct":0.0217},{"nav_date":"2013-03-18","nav":11.0482,"day_change_pct":0.0688},{"nav_date":"2013-03-15","nav":11.0406,"day_change_pct":0.0226},{"nav_date":"2013-03-14","nav":11.0381,"day_change_pct":0.0236},{"nav_date":"2013-03-13","nav":11.0355,"day_change_pct":0.0236},{"nav_date":"2013-03-12","nav":11.0329,"day_change_pct":0.0236},{"nav_date":"2013-03-11","nav":11.0303,"day_change_pct":0.0699},{"nav_date":"2013-03-08","nav":11.0226,"day_change_pct":0.0236},{"nav_date":"2013-03-07","nav":11.02,"day_change_pct":0.0236},{"nav_date":"2013-03-06","nav":11.0174,"day_change_pct":0.0236},{"nav_date":"2013-03-05","nav":11.0148,"day_change_pct":0.0227},{"nav_date":"2013-03-04","nav":11.0123,"day_change_pct":0.0709},{"nav_date":"2013-03-01","nav":11.0045,"day_change_pct":0.0236},{"nav_date":"2013-02-28","nav":11.0019,"day_change_pct":0.0236},{"nav_date":"2013-02-27","nav":10.9993,"day_change_pct":0.0227},{"nav_date":"2013-02-26","nav":10.9968,"day_change_pct":0.0236},{"nav_date":"2013-02-25","nav":10.9942,"day_change_pct":0.071},{"nav_date":"2013-02-22","nav":10.9864,"day_change_pct":0.0237},{"nav_date":"2013-02-21","nav":10.9838,"day_change_pct":0.0237},{"nav_date":"2013-02-20","nav":10.9812,"day_change_pct":0.0465},{"nav_date":"2013-02-18","nav":10.9761,"day_change_pct":0.0711},{"nav_date":"2013-02-15","nav":10.9683,"day_change_pct":0.0237},{"nav_date":"2013-02-14","nav":10.9657,"day_change_pct":0.0228},{"nav_date":"2013-02-13","nav":10.9632,"day_change_pct":0.0237},{"nav_date":"2013-02-12","nav":10.9606,"day_change_pct":0.0237},{"nav_date":"2013-02-11","nav":10.958,"day_change_pct":0.0712},{"nav_date":"2013-02-08","nav":10.9502,"day_change_pct":0.0237},{"nav_date":"2013-02-07","nav":10.9476,"day_change_pct":0.0228},{"nav_date":"2013-02-06","nav":10.9451,"day_change_pct":0.0247},{"nav_date":"2013-02-05","nav":10.9424,"day_change_pct":0.0247},{"nav_date":"2013-02-04","nav":10.9397,"day_change_pct":0.0549},{"nav_date":"2013-02-01","nav":10.9337,"day_change_pct":0.0101},{"nav_date":"2013-01-31","nav":10.9326,"day_change_pct":0.0091},{"nav_date":"2013-01-30","nav":10.9316,"day_change_pct":0.0137},{"nav_date":"2013-01-29","nav":10.9301,"day_change_pct":0.0311},{"nav_date":"2013-01-28","nav":10.9267,"day_change_pct":0.0861},{"nav_date":"2013-01-24","nav":10.9173,"day_change_pct":0.0247},{"nav_date":"2013-01-23","nav":10.9146,"day_change_pct":0.0229},{"nav_date":"2013-01-22","nav":10.9121,"day_change_pct":0.0202},{"nav_date":"2013-01-21","nav":10.9099,"day_change_pct":0.0697},{"nav_date":"2013-01-18","nav":10.9023,"day_change_pct":0.0202},{"nav_date":"2013-01-17","nav":10.9001,"day_change_pct":0.0202},{"nav_date":"2013-01-16","nav":10.8979,"day_change_pct":0.0211},{"nav_date":"2013-01-15","nav":10.8956,"day_change_pct":0.0257},{"nav_date":"2013-01-14","nav":10.8928,"day_change_pct":0.0735},{"nav_date":"2013-01-11","nav":10.8848,"day_change_pct":0.0221},{"nav_date":"2013-01-10","nav":10.8824,"day_change_pct":0.0184},{"nav_date":"2013-01-09","nav":10.8804,"day_change_pct":0.0211},{"nav_date":"2013-01-08","nav":10.8781,"day_change_pct":0.0221},{"nav_date":"2013-01-07","nav":10.8757,"day_change_pct":0.0865},{"nav_date":"2013-01-04","nav":10.8663,"day_change_pct":0.0285},{"nav_date":"2013-01-03","nav":10.8632,"day_change_pct":0.0221},{"nav_date":"2013-01-02","nav":10.8608,"day_change_pct":0.0276},{"nav_date":"2013-01-01","nav":10.8578,"day_change_pct":0.0286},{"nav_date":"2012-12-31","nav":10.8547,"day_change_pct":0.0719},{"nav_date":"2012-12-28","nav":10.8469,"day_change_pct":0.0212},{"nav_date":"2012-12-27","nav":10.8446,"day_change_pct":0.0184},{"nav_date":"2012-12-26","nav":10.8426,"day_change_pct":0.0572},{"nav_date":"2012-12-24","nav":10.8364,"day_change_pct":0.072},{"nav_date":"2012-12-21","nav":10.8286,"day_change_pct":0.0351},{"nav_date":"2012-12-20","nav":10.8248,"day_change_pct":0.012},{"nav_date":"2012-12-19","nav":10.8235,"day_change_pct":0.0157},{"nav_date":"2012-12-18","nav":10.8218,"day_change_pct":0.0176},{"nav_date":"2012-12-17","nav":10.8199,"day_change_pct":0.0768},{"nav_date":"2012-12-14","nav":10.8116,"day_change_pct":0.013},{"nav_date":"2012-12-13","nav":10.8102,"day_change_pct":0.0444},{"nav_date":"2012-12-12","nav":10.8054,"day_change_pct":0.0231},{"nav_date":"2012-12-11","nav":10.8029,"day_change_pct":0.0139},{"nav_date":"2012-12-10","nav":10.8014,"day_change_pct":0.0491},{"nav_date":"2012-12-07","nav":10.7961,"day_change_pct":0.0185},{"nav_date":"2012-12-06","nav":10.7941,"day_change_pct":0.0195},{"nav_date":"2012-12-05","nav":10.792,"day_change_pct":0.0185},{"nav_date":"2012-12-04","nav":10.79,"day_change_pct":0.0241},{"nav_date":"2012-12-03","nav":10.7874,"day_change_pct":0.0742},{"nav_date":"2012-11-30","nav":10.7794,"day_change_pct":0.0306},{"nav_date":"2012-11-29","nav":10.7761,"day_change_pct":0.0492},{"nav_date":"2012-11-27","nav":10.7708,"day_change_pct":0.0186},{"nav_date":"2012-11-26","nav":10.7688,"day_change_pct":0.0613},{"nav_date":"2012-11-23","nav":10.7622,"day_change_pct":0.0037},{"nav_date":"2012-11-22","nav":10.7618,"day_change_pct":0.0223},{"nav_date":"2012-11-21","nav":10.7594,"day_change_pct":0.0177},{"nav_date":"2012-11-20","nav":10.7575,"day_change_pct":0.0279},{"nav_date":"2012-11-19","nav":10.7545,"day_change_pct":0.0763},{"nav_date":"2012-11-16","nav":10.7463,"day_change_pct":0.0102},{"nav_date":"2012-11-15","nav":10.7452,"day_change_pct":0.0904},{"nav_date":"2012-11-12","nav":10.7355,"day_change_pct":0.1044},{"nav_date":"2012-11-09","nav":10.7243,"day_change_pct":0.0242},{"nav_date":"2012-11-08","nav":10.7217,"day_change_pct":0.0513},{"nav_date":"2012-11-07","nav":10.7162,"day_change_pct":0.0215},{"nav_date":"2012-11-06","nav":10.7139,"day_change_pct":0.028},{"nav_date":"2012-11-05","nav":10.7109,"day_change_pct":0.0673},{"nav_date":"2012-11-02","nav":10.7037,"day_change_pct":0.0168},{"nav_date":"2012-11-01","nav":10.7019,"day_change_pct":0.0224},{"nav_date":"2012-10-31","nav":10.6995,"day_change_pct":0.0037},{"nav_date":"2012-10-30","nav":10.6991,"day_change_pct":0.014},{"nav_date":"2012-10-29","nav":10.6976,"day_change_pct":0.0898},{"nav_date":"2012-10-25","nav":10.688,"day_change_pct":0.0253},{"nav_date":"2012-10-23","nav":10.6853,"day_change_pct":0.0178},{"nav_date":"2012-10-22","nav":10.6834,"day_change_pct":0.059},{"nav_date":"2012-10-19","nav":10.6771,"day_change_pct":0.0084},{"nav_date":"2012-10-18","nav":10.6762,"day_change_pct":0.0244},{"nav_date":"2012-10-17","nav":10.6736,"day_change_pct":0.0253},{"nav_date":"2012-10-16","nav":10.6709,"day_change_pct":0.0234},{"nav_date":"2012-10-15","nav":10.6684,"day_change_pct":0.0666},{"nav_date":"2012-10-12","nav":10.6613,"day_change_pct":0.0244},{"nav_date":"2012-10-11","nav":10.6587,"day_change_pct":0.0197},{"nav_date":"2012-10-10","nav":10.6566,"day_change_pct":0.0244},{"nav_date":"2012-10-09","nav":10.654,"day_change_pct":0.0291},{"nav_date":"2012-10-08","nav":10.6509,"day_change_pct":0.0601},{"nav_date":"2012-10-05","nav":10.6445,"day_change_pct":0.0367},{"nav_date":"2012-10-04","nav":10.6406,"day_change_pct":0.0762},{"nav_date":"2012-10-03","nav":10.6325,"day_change_pct":0.0706},{"nav_date":"2012-10-01","nav":10.625,"day_change_pct":0.0876},{"nav_date":"2012-09-28","nav":10.6157,"day_change_pct":0.0528},{"nav_date":"2012-09-27","nav":10.6101,"day_change_pct":0.0311},{"nav_date":"2012-09-26","nav":10.6068,"day_change_pct":0.0453},{"nav_date":"2012-09-25","nav":10.602,"day_change_pct":0.0264},{"nav_date":"2012-09-24","nav":10.5992,"day_change_pct":0.0954},{"nav_date":"2012-09-21","nav":10.5891,"day_change_pct":0.0378},{"nav_date":"2012-09-20","nav":10.5851,"day_change_pct":0.0482},{"nav_date":"2012-09-18","nav":10.58,"day_change_pct":0.0123},{"nav_date":"2012-09-17","nav":10.5787,"day_change_pct":0.0956},{"nav_date":"2012-09-14","nav":10.5686,"day_change_pct":0.0473},{"nav_date":"2012-09-13","nav":10.5636,"day_change_pct":0.0388},{"nav_date":"2012-09-12","nav":10.5595,"day_change_pct":0.0313},{"nav_date":"2012-09-11","nav":10.5562,"day_change_pct":0.0199},{"nav_date":"2012-09-10","nav":10.5541,"day_change_pct":0.0379},{"nav_date":"2012-09-07","nav":10.5501,"day_change_pct":0.0085},{"nav_date":"2012-09-06","nav":10.5492,"day_change_pct":0.0455},{"nav_date":"2012-09-05","nav":10.5444,"day_change_pct":0.0503},{"nav_date":"2012-09-04","nav":10.5391,"day_change_pct":0.0294},{"nav_date":"2012-09-03","nav":10.536,"day_change_pct":0.0941},{"nav_date":"2012-08-31","nav":10.5261,"day_change_pct":0.0285},{"nav_date":"2012-08-30","nav":10.5231,"day_change_pct":0.0437},{"nav_date":"2012-08-29","nav":10.5185,"day_change_pct":0.0228},{"nav_date":"2012-08-28","nav":10.5161,"day_change_pct":0.0162},{"nav_date":"2012-08-27","nav":10.5144,"day_change_pct":0.0647},{"nav_date":"2012-08-24","nav":10.5076,"day_change_pct":0.0152},{"nav_date":"2012-08-23","nav":10.506,"day_change_pct":0.0286},{"nav_date":"2012-08-22","nav":10.503,"day_change_pct":0.0391},{"nav_date":"2012-08-21","nav":10.4989,"day_change_pct":0.1077},{"nav_date":"2012-08-17","nav":10.4876,"day_change_pct":0.0296},{"nav_date":"2012-08-16","nav":10.4845,"day_change_pct":0.0601},{"nav_date":"2012-08-14","nav":10.4782,"day_change_pct":0.021},{"nav_date":"2012-08-13","nav":10.476,"day_change_pct":0.0707},{"nav_date":"2012-08-10","nav":10.4686,"day_change_pct":-0.0019},{"nav_date":"2012-08-09","nav":10.4688,"day_change_pct":-0.0248},{"nav_date":"2012-08-08","nav":10.4714,"day_change_pct":0.0086},{"nav_date":"2012-08-07","nav":10.4705,"day_change_pct":0.0592},{"nav_date":"2012-08-06","nav":10.4643,"day_change_pct":0.0823},{"nav_date":"2012-08-03","nav":10.4557,"day_change_pct":0.0785},{"nav_date":"2012-08-02","nav":10.4475,"day_change_pct":0.0661},{"nav_date":"2012-08-01","nav":10.4406,"day_change_pct":0.0364},{"nav_date":"2012-07-31","nav":10.4368,"day_change_pct":-0.0211},{"nav_date":"2012-07-30","nav":10.439,"day_change_pct":0.0729},{"nav_date":"2012-07-27","nav":10.4314,"day_change_pct":0.0268},{"nav_date":"2012-07-26","nav":10.4286,"day_change_pct":0.0441},{"nav_date":"2012-07-25","nav":10.424,"day_change_pct":0.0384},{"nav_date":"2012-07-24","nav":10.42,"day_change_pct":0.0442},{"nav_date":"2012-07-23","nav":10.4154,"day_change_pct":0.0721},{"nav_date":"2012-07-20","nav":10.4079,"day_change_pct":0.0365},{"nav_date":"2012-07-19","nav":10.4041,"day_change_pct":0.0404},{"nav_date":"2012-07-18","nav":10.3999,"day_change_pct":0.051},{"nav_date":"2012-07-17","nav":10.3946,"day_change_pct":0.0337},{"nav_date":"2012-07-16","nav":10.3911,"day_change_pct":0.0973},{"nav_date":"2012-07-13","nav":10.381,"day_change_pct":0.0328},{"nav_date":"2012-07-12","nav":10.3776,"day_change_pct":0.0318},{"nav_date":"2012-07-11","nav":10.3743,"day_change_pct":0.0135},{"nav_date":"2012-07-10","nav":10.3729,"day_change_pct":0.0048},{"nav_date":"2012-07-09","nav":10.3724,"day_change_pct":0.0405},{"nav_date":"2012-07-06","nav":10.3682,"day_change_pct":0.0608},{"nav_date":"2012-07-05","nav":10.3619,"day_change_pct":-0.0029},{"nav_date":"2012-07-04","nav":10.3622,"day_change_pct":0.1285},{"nav_date":"2012-07-03","nav":10.3489,"day_change_pct":0.0977},{"nav_date":"2012-06-29","nav":10.3388,"day_change_pct":0.0745},{"nav_date":"2012-06-28","nav":10.3311,"day_change_pct":0.0552},{"nav_date":"2012-06-27","nav":10.3254,"day_change_pct":0.0465},{"nav_date":"2012-06-26","nav":10.3206,"day_change_pct":0.0591},{"nav_date":"2012-06-25","nav":10.3145,"day_change_pct":0.0786},{"nav_date":"2012-06-22","nav":10.3064,"day_change_pct":-0.0087},{"nav_date":"2012-06-21","nav":10.3073,"day_change_pct":0.0884},{"nav_date":"2012-06-20","nav":10.2982,"day_change_pct":0.1352},{"nav_date":"2012-06-19","nav":10.2843,"day_change_pct":-0.0262},{"nav_date":"2012-06-18","nav":10.287,"day_change_pct":-0.0709},{"nav_date":"2012-06-15","nav":10.2943,"day_change_pct":0.0087},{"nav_date":"2012-06-14","nav":10.2934,"day_change_pct":-0.001},{"nav_date":"2012-06-13","nav":10.2935,"day_change_pct":0.1771},{"nav_date":"2012-06-12","nav":10.2753,"day_change_pct":0.038},{"nav_date":"2012-06-11","nav":10.2714,"day_change_pct":0.0526},{"nav_date":"2012-06-08","nav":10.266,"day_change_pct":0.0575},{"nav_date":"2012-06-07","nav":10.2601,"day_change_pct":0.0478},{"nav_date":"2012-06-06","nav":10.2552,"day_change_pct":0.0771},{"nav_date":"2012-06-05","nav":10.2473,"day_change_pct":0.0264},{"nav_date":"2012-06-04","nav":10.2446,"day_change_pct":0.128},{"nav_date":"2012-06-01","nav":10.2315,"day_change_pct":0.0029},{"nav_date":"2012-05-31","nav":10.2312,"day_change_pct":0.1125},{"nav_date":"2012-05-30","nav":10.2197,"day_change_pct":0.0294},{"nav_date":"2012-05-29","nav":10.2167,"day_change_pct":0.0323},{"nav_date":"2012-05-28","nav":10.2134,"day_change_pct":0.0823},{"nav_date":"2012-05-25","nav":10.205,"day_change_pct":0.0216},{"nav_date":"2012-05-24","nav":10.2028,"day_change_pct":0.053},{"nav_date":"2012-05-23","nav":10.1974,"day_change_pct":0.0334},{"nav_date":"2012-05-22","nav":10.194,"day_change_pct":0.0294},{"nav_date":"2012-05-21","nav":10.191,"day_change_pct":0.0609},{"nav_date":"2012-05-18","nav":10.1848,"day_change_pct":0.0059},{"nav_date":"2012-05-17","nav":10.1842,"day_change_pct":0.0275},{"nav_date":"2012-05-16","nav":10.1814,"day_change_pct":0.0432},{"nav_date":"2012-05-15","nav":10.177,"day_change_pct":0.061},{"nav_date":"2012-05-14","nav":10.1708,"day_change_pct":0.0807},{"nav_date":"2012-05-11","nav":10.1626,"day_change_pct":-0.0108},{"nav_date":"2012-05-10","nav":10.1637,"day_change_pct":-0.0246},{"nav_date":"2012-05-09","nav":10.1662,"day_change_pct":0.0049},{"nav_date":"2012-05-08","nav":10.1657,"day_change_pct":0.0216},{"nav_date":"2012-05-07","nav":10.1635,"day_change_pct":0.0857},{"nav_date":"2012-05-04","nav":10.1548,"day_change_pct":0.0276},{"nav_date":"2012-05-03","nav":10.152,"day_change_pct":-0.0345},{"nav_date":"2012-05-02","nav":10.1555,"day_change_pct":0.0335},{"nav_date":"2012-04-30","nav":10.1521,"day_change_pct":0.0838},{"nav_date":"2012-04-27","nav":10.1436,"day_change_pct":0.0355},{"nav_date":"2012-04-26","nav":10.14,"day_change_pct":0.0266},{"nav_date":"2012-04-25","nav":10.1373,"day_change_pct":0.0059},{"nav_date":"2012-04-24","nav":10.1367,"day_change_pct":0.0089},{"nav_date":"2012-04-23","nav":10.1358,"day_change_pct":-0.0483},{"nav_date":"2012-04-20","nav":10.1407,"day_change_pct":0.003},{"nav_date":"2012-04-19","nav":10.1404,"day_change_pct":-0.0375},{"nav_date":"2012-04-18","nav":10.1442,"day_change_pct":0.1511},{"nav_date":"2012-04-17","nav":10.1289,"day_change_pct":0.1444},{"nav_date":"2012-04-16","nav":10.1143,"day_change_pct":0.0574},{"nav_date":"2012-04-13","nav":10.1085,"day_change_pct":0.0336},{"nav_date":"2012-04-12","nav":10.1051,"day_change_pct":0.1159},{"nav_date":"2012-04-11","nav":10.0934,"day_change_pct":0.0337},{"nav_date":"2012-04-10","nav":10.09,"day_change_pct":0.0516},{"nav_date":"2012-04-09","nav":10.0848,"day_change_pct":0.1241},{"nav_date":"2012-04-04","nav":10.0723,"day_change_pct":0.0944},{"nav_date":"2012-04-03","nav":10.0628,"day_change_pct":0.2111},{"nav_date":"2012-03-30","nav":10.0416,"day_change_pct":0.0279},{"nav_date":"2012-03-29","nav":10.0388,"day_change_pct":null}],"total":248,"page":1,"page_size":250}