{"fund_details":{"scheme_code":117075,"scheme_name":"Reliance Fixed Horizon Fund XXI - Series 12- Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204K01QU2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-03-28","nav":10.0,"day_change_pct":-9.431},{"nav_date":"2013-03-26","nav":11.0413,"day_change_pct":0.0226},{"nav_date":"2013-03-25","nav":11.0388,"day_change_pct":0.0689},{"nav_date":"2013-03-22","nav":11.0312,"day_change_pct":0.0227},{"nav_date":"2013-03-21","nav":11.0287,"day_change_pct":0.0227},{"nav_date":"2013-03-20","nav":11.0262,"day_change_pct":0.0236},{"nav_date":"2013-03-19","nav":11.0236,"day_change_pct":0.0227},{"nav_date":"2013-03-18","nav":11.0211,"day_change_pct":0.069},{"nav_date":"2013-03-15","nav":11.0135,"day_change_pct":0.0145},{"nav_date":"2013-03-14","nav":11.0119,"day_change_pct":0.0182},{"nav_date":"2013-03-13","nav":11.0099,"day_change_pct":0.0218},{"nav_date":"2013-03-12","nav":11.0075,"day_change_pct":0.0209},{"nav_date":"2013-03-11","nav":11.0052,"day_change_pct":0.0655},{"nav_date":"2013-03-08","nav":10.998,"day_change_pct":0.0218},{"nav_date":"2013-03-07","nav":10.9956,"day_change_pct":0.0218},{"nav_date":"2013-03-06","nav":10.9932,"day_change_pct":0.0218},{"nav_date":"2013-03-05","nav":10.9908,"day_change_pct":0.0218},{"nav_date":"2013-03-04","nav":10.9884,"day_change_pct":0.0647},{"nav_date":"2013-03-01","nav":10.9813,"day_change_pct":0.0219},{"nav_date":"2013-02-28","nav":10.9789,"day_change_pct":0.0219},{"nav_date":"2013-02-27","nav":10.9765,"day_change_pct":0.0219},{"nav_date":"2013-02-26","nav":10.9741,"day_change_pct":0.0219},{"nav_date":"2013-02-25","nav":10.9717,"day_change_pct":0.0648},{"nav_date":"2013-02-22","nav":10.9646,"day_change_pct":0.0219},{"nav_date":"2013-02-21","nav":10.9622,"day_change_pct":0.0219},{"nav_date":"2013-02-20","nav":10.9598,"day_change_pct":0.0438},{"nav_date":"2013-02-18","nav":10.955,"day_change_pct":0.0658},{"nav_date":"2013-02-15","nav":10.9478,"day_change_pct":0.021},{"nav_date":"2013-02-14","nav":10.9455,"day_change_pct":0.0219},{"nav_date":"2013-02-13","nav":10.9431,"day_change_pct":0.0219},{"nav_date":"2013-02-12","nav":10.9407,"day_change_pct":0.0219},{"nav_date":"2013-02-11","nav":10.9383,"day_change_pct":0.0631},{"nav_date":"2013-02-08","nav":10.9314,"day_change_pct":0.022},{"nav_date":"2013-02-07","nav":10.929,"day_change_pct":0.022},{"nav_date":"2013-02-06","nav":10.9266,"day_change_pct":0.022},{"nav_date":"2013-02-05","nav":10.9242,"day_change_pct":0.0211},{"nav_date":"2013-02-04","nav":10.9219,"day_change_pct":0.066},{"nav_date":"2013-02-01","nav":10.9147,"day_change_pct":0.0275},{"nav_date":"2013-01-31","nav":10.9117,"day_change_pct":0.022},{"nav_date":"2013-01-30","nav":10.9093,"day_change_pct":0.022},{"nav_date":"2013-01-29","nav":10.9069,"day_change_pct":0.022},{"nav_date":"2013-01-28","nav":10.9045,"day_change_pct":0.0872},{"nav_date":"2013-01-24","nav":10.895,"day_change_pct":0.0184},{"nav_date":"2013-01-23","nav":10.893,"day_change_pct":0.0275},{"nav_date":"2013-01-22","nav":10.89,"day_change_pct":0.0239},{"nav_date":"2013-01-21","nav":10.8874,"day_change_pct":0.0653},{"nav_date":"2013-01-18","nav":10.8803,"day_change_pct":0.0184},{"nav_date":"2013-01-17","nav":10.8783,"day_change_pct":0.0211},{"nav_date":"2013-01-16","nav":10.876,"day_change_pct":0.0221},{"nav_date":"2013-01-15","nav":10.8736,"day_change_pct":0.0212},{"nav_date":"2013-01-14","nav":10.8713,"day_change_pct":0.0672},{"nav_date":"2013-01-11","nav":10.864,"day_change_pct":0.0249},{"nav_date":"2013-01-10","nav":10.8613,"day_change_pct":0.0276},{"nav_date":"2013-01-09","nav":10.8583,"day_change_pct":0.0175},{"nav_date":"2013-01-08","nav":10.8564,"day_change_pct":0.0249},{"nav_date":"2013-01-07","nav":10.8537,"day_change_pct":0.0728},{"nav_date":"2013-01-04","nav":10.8458,"day_change_pct":0.0258},{"nav_date":"2013-01-03","nav":10.843,"day_change_pct":0.0221},{"nav_date":"2013-01-02","nav":10.8406,"day_change_pct":0.0314},{"nav_date":"2013-01-01","nav":10.8372,"day_change_pct":0.0619},{"nav_date":"2012-12-31","nav":10.8305,"day_change_pct":0.0758},{"nav_date":"2012-12-28","nav":10.8223,"day_change_pct":0.0222},{"nav_date":"2012-12-27","nav":10.8199,"day_change_pct":0.0231},{"nav_date":"2012-12-26","nav":10.8174,"day_change_pct":0.0527},{"nav_date":"2012-12-24","nav":10.8117,"day_change_pct":0.0713},{"nav_date":"2012-12-21","nav":10.804,"day_change_pct":0.0287},{"nav_date":"2012-12-20","nav":10.8009,"day_change_pct":0.0232},{"nav_date":"2012-12-19","nav":10.7984,"day_change_pct":0.0157},{"nav_date":"2012-12-18","nav":10.7967,"day_change_pct":0.0204},{"nav_date":"2012-12-17","nav":10.7945,"day_change_pct":0.0686},{"nav_date":"2012-12-14","nav":10.7871,"day_change_pct":0.0223},{"nav_date":"2012-12-13","nav":10.7847,"day_change_pct":0.0325},{"nav_date":"2012-12-12","nav":10.7812,"day_change_pct":0.0241},{"nav_date":"2012-12-11","nav":10.7786,"day_change_pct":0.0139},{"nav_date":"2012-12-10","nav":10.7771,"day_change_pct":0.0511},{"nav_date":"2012-12-07","nav":10.7716,"day_change_pct":0.0223},{"nav_date":"2012-12-06","nav":10.7692,"day_change_pct":0.0232},{"nav_date":"2012-12-05","nav":10.7667,"day_change_pct":0.0232},{"nav_date":"2012-12-04","nav":10.7642,"day_change_pct":0.0242},{"nav_date":"2012-12-03","nav":10.7616,"day_change_pct":0.0669},{"nav_date":"2012-11-30","nav":10.7544,"day_change_pct":0.0279},{"nav_date":"2012-11-29","nav":10.7514,"day_change_pct":0.0484},{"nav_date":"2012-11-27","nav":10.7462,"day_change_pct":0.0242},{"nav_date":"2012-11-26","nav":10.7436,"day_change_pct":0.0624},{"nav_date":"2012-11-23","nav":10.7369,"day_change_pct":0.0177},{"nav_date":"2012-11-22","nav":10.735,"day_change_pct":0.0233},{"nav_date":"2012-11-21","nav":10.7325,"day_change_pct":0.0168},{"nav_date":"2012-11-20","nav":10.7307,"day_change_pct":0.0289},{"nav_date":"2012-11-19","nav":10.7276,"day_change_pct":0.07},{"nav_date":"2012-11-16","nav":10.7201,"day_change_pct":0.0187},{"nav_date":"2012-11-15","nav":10.7181,"day_change_pct":0.0672},{"nav_date":"2012-11-12","nav":10.7109,"day_change_pct":0.0607},{"nav_date":"2012-11-09","nav":10.7044,"day_change_pct":0.0252},{"nav_date":"2012-11-08","nav":10.7017,"day_change_pct":0.0215},{"nav_date":"2012-11-07","nav":10.6994,"day_change_pct":0.0224},{"nav_date":"2012-11-06","nav":10.697,"day_change_pct":0.0271},{"nav_date":"2012-11-05","nav":10.6941,"day_change_pct":0.0655},{"nav_date":"2012-11-02","nav":10.6871,"day_change_pct":0.0206},{"nav_date":"2012-11-01","nav":10.6849,"day_change_pct":0.0337},{"nav_date":"2012-10-31","nav":10.6813,"day_change_pct":0.0028},{"nav_date":"2012-10-30","nav":10.681,"day_change_pct":0.0131},{"nav_date":"2012-10-29","nav":10.6796,"day_change_pct":0.089},{"nav_date":"2012-10-25","nav":10.6701,"day_change_pct":0.0244},{"nav_date":"2012-10-23","nav":10.6675,"day_change_pct":0.0178},{"nav_date":"2012-10-22","nav":10.6656,"day_change_pct":0.0582},{"nav_date":"2012-10-19","nav":10.6594,"day_change_pct":0.0075},{"nav_date":"2012-10-18","nav":10.6586,"day_change_pct":0.0244},{"nav_date":"2012-10-17","nav":10.656,"day_change_pct":0.0253},{"nav_date":"2012-10-16","nav":10.6533,"day_change_pct":0.0225},{"nav_date":"2012-10-15","nav":10.6509,"day_change_pct":0.0695},{"nav_date":"2012-10-12","nav":10.6435,"day_change_pct":0.0244},{"nav_date":"2012-10-11","nav":10.6409,"day_change_pct":0.031},{"nav_date":"2012-10-10","nav":10.6376,"day_change_pct":0.0244},{"nav_date":"2012-10-09","nav":10.635,"day_change_pct":0.0292},{"nav_date":"2012-10-08","nav":10.6319,"day_change_pct":0.0659},{"nav_date":"2012-10-05","nav":10.6249,"day_change_pct":0.0207},{"nav_date":"2012-10-04","nav":10.6227,"day_change_pct":0.0603},{"nav_date":"2012-10-03","nav":10.6163,"day_change_pct":0.0782},{"nav_date":"2012-10-01","nav":10.608,"day_change_pct":0.0915},{"nav_date":"2012-09-28","nav":10.5983,"day_change_pct":0.051},{"nav_date":"2012-09-27","nav":10.5929,"day_change_pct":0.0283},{"nav_date":"2012-09-26","nav":10.5899,"day_change_pct":0.0453},{"nav_date":"2012-09-25","nav":10.5851,"day_change_pct":0.0265},{"nav_date":"2012-09-24","nav":10.5823,"day_change_pct":0.0832},{"nav_date":"2012-09-21","nav":10.5735,"day_change_pct":0.0341},{"nav_date":"2012-09-20","nav":10.5699,"day_change_pct":0.0521},{"nav_date":"2012-09-18","nav":10.5644,"day_change_pct":0.0123},{"nav_date":"2012-09-17","nav":10.5631,"day_change_pct":0.0843},{"nav_date":"2012-09-14","nav":10.5542,"day_change_pct":0.0464},{"nav_date":"2012-09-13","nav":10.5493,"day_change_pct":0.0389},{"nav_date":"2012-09-12","nav":10.5452,"day_change_pct":0.0304},{"nav_date":"2012-09-11","nav":10.542,"day_change_pct":0.0199},{"nav_date":"2012-09-10","nav":10.5399,"day_change_pct":0.0361},{"nav_date":"2012-09-07","nav":10.5361,"day_change_pct":0.0152},{"nav_date":"2012-09-06","nav":10.5345,"day_change_pct":0.0456},{"nav_date":"2012-09-05","nav":10.5297,"day_change_pct":0.0494},{"nav_date":"2012-09-04","nav":10.5245,"day_change_pct":0.0295},{"nav_date":"2012-09-03","nav":10.5214,"day_change_pct":0.0923},{"nav_date":"2012-08-31","nav":10.5117,"day_change_pct":0.0295},{"nav_date":"2012-08-30","nav":10.5086,"day_change_pct":0.0438},{"nav_date":"2012-08-29","nav":10.504,"day_change_pct":0.0219},{"nav_date":"2012-08-28","nav":10.5017,"day_change_pct":0.0162},{"nav_date":"2012-08-27","nav":10.5,"day_change_pct":0.0629},{"nav_date":"2012-08-24","nav":10.4934,"day_change_pct":0.0153},{"nav_date":"2012-08-23","nav":10.4918,"day_change_pct":0.0286},{"nav_date":"2012-08-22","nav":10.4888,"day_change_pct":0.0391},{"nav_date":"2012-08-21","nav":10.4847,"day_change_pct":0.106},{"nav_date":"2012-08-17","nav":10.4736,"day_change_pct":0.0287},{"nav_date":"2012-08-16","nav":10.4706,"day_change_pct":0.0602},{"nav_date":"2012-08-14","nav":10.4643,"day_change_pct":0.0201},{"nav_date":"2012-08-13","nav":10.4622,"day_change_pct":0.0698},{"nav_date":"2012-08-10","nav":10.4549,"day_change_pct":-0.0019},{"nav_date":"2012-08-09","nav":10.4551,"day_change_pct":-0.0258},{"nav_date":"2012-08-08","nav":10.4578,"day_change_pct":0.0086},{"nav_date":"2012-08-07","nav":10.4569,"day_change_pct":0.0584},{"nav_date":"2012-08-06","nav":10.4508,"day_change_pct":0.0824},{"nav_date":"2012-08-03","nav":10.4422,"day_change_pct":0.0776},{"nav_date":"2012-08-02","nav":10.4341,"day_change_pct":0.0671},{"nav_date":"2012-08-01","nav":10.4271,"day_change_pct":0.0355},{"nav_date":"2012-07-31","nav":10.4234,"day_change_pct":-0.0115},{"nav_date":"2012-07-30","nav":10.4246,"day_change_pct":0.072},{"nav_date":"2012-07-27","nav":10.4171,"day_change_pct":0.0259},{"nav_date":"2012-07-26","nav":10.4144,"day_change_pct":0.0221},{"nav_date":"2012-07-25","nav":10.4121,"day_change_pct":0.0384},{"nav_date":"2012-07-24","nav":10.4081,"day_change_pct":0.0433},{"nav_date":"2012-07-23","nav":10.4036,"day_change_pct":0.0712},{"nav_date":"2012-07-20","nav":10.3962,"day_change_pct":0.0366},{"nav_date":"2012-07-19","nav":10.3924,"day_change_pct":0.0395},{"nav_date":"2012-07-18","nav":10.3883,"day_change_pct":0.052},{"nav_date":"2012-07-17","nav":10.3829,"day_change_pct":0.0328},{"nav_date":"2012-07-16","nav":10.3795,"day_change_pct":0.0964},{"nav_date":"2012-07-13","nav":10.3695,"day_change_pct":0.0434},{"nav_date":"2012-07-12","nav":10.365,"day_change_pct":0.0328},{"nav_date":"2012-07-11","nav":10.3616,"day_change_pct":0.0116},{"nav_date":"2012-07-10","nav":10.3604,"day_change_pct":-0.001},{"nav_date":"2012-07-09","nav":10.3605,"day_change_pct":0.0338},{"nav_date":"2012-07-06","nav":10.357,"day_change_pct":0.0609},{"nav_date":"2012-07-05","nav":10.3507,"day_change_pct":-0.0116},{"nav_date":"2012-07-04","nav":10.3519,"day_change_pct":0.1403},{"nav_date":"2012-07-03","nav":10.3374,"day_change_pct":0.0988},{"nav_date":"2012-06-29","nav":10.3272,"day_change_pct":0.0746},{"nav_date":"2012-06-28","nav":10.3195,"day_change_pct":0.0553},{"nav_date":"2012-06-27","nav":10.3138,"day_change_pct":0.0446},{"nav_date":"2012-06-26","nav":10.3092,"day_change_pct":0.0611},{"nav_date":"2012-06-25","nav":10.3029,"day_change_pct":0.068},{"nav_date":"2012-06-22","nav":10.2959,"day_change_pct":-0.0097},{"nav_date":"2012-06-21","nav":10.2969,"day_change_pct":0.0885},{"nav_date":"2012-06-20","nav":10.2878,"day_change_pct":0.1363},{"nav_date":"2012-06-19","nav":10.2738,"day_change_pct":-0.0272},{"nav_date":"2012-06-18","nav":10.2766,"day_change_pct":-0.0729},{"nav_date":"2012-06-15","nav":10.2841,"day_change_pct":0.0078},{"nav_date":"2012-06-14","nav":10.2833,"day_change_pct":-0.0019},{"nav_date":"2012-06-13","nav":10.2835,"day_change_pct":0.1783},{"nav_date":"2012-06-12","nav":10.2652,"day_change_pct":0.038},{"nav_date":"2012-06-11","nav":10.2613,"day_change_pct":0.0507},{"nav_date":"2012-06-08","nav":10.2561,"day_change_pct":0.0585},{"nav_date":"2012-06-07","nav":10.2501,"day_change_pct":0.0469},{"nav_date":"2012-06-06","nav":10.2453,"day_change_pct":0.0772},{"nav_date":"2012-06-05","nav":10.2374,"day_change_pct":0.0264},{"nav_date":"2012-06-04","nav":10.2347,"day_change_pct":0.1164},{"nav_date":"2012-06-01","nav":10.2228,"day_change_pct":0.0029},{"nav_date":"2012-05-31","nav":10.2225,"day_change_pct":0.1126},{"nav_date":"2012-05-30","nav":10.211,"day_change_pct":0.048},{"nav_date":"2012-05-29","nav":10.2061,"day_change_pct":0.0323},{"nav_date":"2012-05-28","nav":10.2028,"day_change_pct":0.0971},{"nav_date":"2012-05-25","nav":10.1929,"day_change_pct":0.0216},{"nav_date":"2012-05-24","nav":10.1907,"day_change_pct":0.052},{"nav_date":"2012-05-23","nav":10.1854,"day_change_pct":0.0334},{"nav_date":"2012-05-22","nav":10.182,"day_change_pct":0.0138},{"nav_date":"2012-05-21","nav":10.1806,"day_change_pct":0.06},{"nav_date":"2012-05-18","nav":10.1745,"day_change_pct":0.0049},{"nav_date":"2012-05-17","nav":10.174,"day_change_pct":0.0275},{"nav_date":"2012-05-16","nav":10.1712,"day_change_pct":0.0433},{"nav_date":"2012-05-15","nav":10.1668,"day_change_pct":0.061},{"nav_date":"2012-05-14","nav":10.1606,"day_change_pct":0.0798},{"nav_date":"2012-05-11","nav":10.1525,"day_change_pct":-0.0108},{"nav_date":"2012-05-10","nav":10.1536,"day_change_pct":-0.0256},{"nav_date":"2012-05-09","nav":10.1562,"day_change_pct":0.0039},{"nav_date":"2012-05-08","nav":10.1558,"day_change_pct":0.0207},{"nav_date":"2012-05-07","nav":10.1537,"day_change_pct":0.0749},{"nav_date":"2012-05-04","nav":10.1461,"day_change_pct":0.0414},{"nav_date":"2012-05-03","nav":10.1419,"day_change_pct":-0.0079},{"nav_date":"2012-05-02","nav":10.1427,"day_change_pct":-0.0168},{"nav_date":"2012-04-30","nav":10.1444,"day_change_pct":0.074},{"nav_date":"2012-04-27","nav":10.1369,"day_change_pct":0.0345},{"nav_date":"2012-04-26","nav":10.1334,"day_change_pct":0.0267},{"nav_date":"2012-04-25","nav":10.1307,"day_change_pct":0.0059},{"nav_date":"2012-04-24","nav":10.1301,"day_change_pct":-0.0039},{"nav_date":"2012-04-23","nav":10.1305,"day_change_pct":0.001},{"nav_date":"2012-04-20","nav":10.1304,"day_change_pct":-0.0089},{"nav_date":"2012-04-19","nav":10.1313,"day_change_pct":-0.0296},{"nav_date":"2012-04-18","nav":10.1343,"day_change_pct":0.1176},{"nav_date":"2012-04-17","nav":10.1224,"day_change_pct":0.1435},{"nav_date":"2012-04-16","nav":10.1079,"day_change_pct":0.0634},{"nav_date":"2012-04-13","nav":10.1015,"day_change_pct":0.0406},{"nav_date":"2012-04-12","nav":10.0974,"day_change_pct":0.119},{"nav_date":"2012-04-11","nav":10.0854,"day_change_pct":0.0357},{"nav_date":"2012-04-10","nav":10.0818,"day_change_pct":0.0466},{"nav_date":"2012-04-09","nav":10.0771,"day_change_pct":0.1859},{"nav_date":"2012-04-04","nav":10.0584,"day_change_pct":0.0965},{"nav_date":"2012-04-03","nav":10.0487,"day_change_pct":0.2094},{"nav_date":"2012-03-30","nav":10.0277,"day_change_pct":null}],"total":242,"page":1,"page_size":250}