{"fund_details":{"scheme_code":117072,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 63-1 Year Plan E Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109K01A70","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-04-02","nav":11.0055,"day_change_pct":0.0191},{"nav_date":"2013-04-01","nav":11.0034,"day_change_pct":0.101},{"nav_date":"2013-03-28","nav":10.9923,"day_change_pct":0.051},{"nav_date":"2013-03-26","nav":10.9867,"day_change_pct":0.0255},{"nav_date":"2013-03-25","nav":10.9839,"day_change_pct":0.0638},{"nav_date":"2013-03-22","nav":10.9769,"day_change_pct":0.0228},{"nav_date":"2013-03-21","nav":10.9744,"day_change_pct":0.0228},{"nav_date":"2013-03-20","nav":10.9719,"day_change_pct":0.0228},{"nav_date":"2013-03-19","nav":10.9694,"day_change_pct":0.0219},{"nav_date":"2013-03-18","nav":10.967,"day_change_pct":0.0675},{"nav_date":"2013-03-15","nav":10.9596,"day_change_pct":0.0228},{"nav_date":"2013-03-14","nav":10.9571,"day_change_pct":0.0219},{"nav_date":"2013-03-13","nav":10.9547,"day_change_pct":0.0201},{"nav_date":"2013-03-12","nav":10.9525,"day_change_pct":0.0192},{"nav_date":"2013-03-11","nav":10.9504,"day_change_pct":0.0621},{"nav_date":"2013-03-08","nav":10.9436,"day_change_pct":0.0201},{"nav_date":"2013-03-07","nav":10.9414,"day_change_pct":0.021},{"nav_date":"2013-03-06","nav":10.9391,"day_change_pct":0.021},{"nav_date":"2013-03-05","nav":10.9368,"day_change_pct":0.021},{"nav_date":"2013-03-04","nav":10.9345,"day_change_pct":0.0631},{"nav_date":"2013-03-01","nav":10.9276,"day_change_pct":0.0211},{"nav_date":"2013-02-28","nav":10.9253,"day_change_pct":0.0211},{"nav_date":"2013-02-27","nav":10.923,"day_change_pct":0.0183},{"nav_date":"2013-02-26","nav":10.921,"day_change_pct":0.0211},{"nav_date":"2013-02-25","nav":10.9187,"day_change_pct":0.0623},{"nav_date":"2013-02-22","nav":10.9119,"day_change_pct":0.0211},{"nav_date":"2013-02-21","nav":10.9096,"day_change_pct":0.0211},{"nav_date":"2013-02-20","nav":10.9073,"day_change_pct":0.0413},{"nav_date":"2013-02-18","nav":10.9028,"day_change_pct":0.0633},{"nav_date":"2013-02-15","nav":10.8959,"day_change_pct":0.0202},{"nav_date":"2013-02-14","nav":10.8937,"day_change_pct":0.0211},{"nav_date":"2013-02-13","nav":10.8914,"day_change_pct":0.022},{"nav_date":"2013-02-12","nav":10.889,"day_change_pct":0.0211},{"nav_date":"2013-02-11","nav":10.8867,"day_change_pct":0.0625},{"nav_date":"2013-02-08","nav":10.8799,"day_change_pct":0.0211},{"nav_date":"2013-02-07","nav":10.8776,"day_change_pct":0.0211},{"nav_date":"2013-02-06","nav":10.8753,"day_change_pct":0.0202},{"nav_date":"2013-02-05","nav":10.8731,"day_change_pct":0.0212},{"nav_date":"2013-02-04","nav":10.8708,"day_change_pct":0.0635},{"nav_date":"2013-02-01","nav":10.8639,"day_change_pct":0.0203},{"nav_date":"2013-01-31","nav":10.8617,"day_change_pct":0.0203},{"nav_date":"2013-01-30","nav":10.8595,"day_change_pct":0.0203},{"nav_date":"2013-01-29","nav":10.8573,"day_change_pct":0.0221},{"nav_date":"2013-01-28","nav":10.8549,"day_change_pct":0.083},{"nav_date":"2013-01-24","nav":10.8459,"day_change_pct":0.0314},{"nav_date":"2013-01-23","nav":10.8425,"day_change_pct":0.0231},{"nav_date":"2013-01-22","nav":10.84,"day_change_pct":0.0249},{"nav_date":"2013-01-21","nav":10.8373,"day_change_pct":0.0646},{"nav_date":"2013-01-18","nav":10.8303,"day_change_pct":0.0222},{"nav_date":"2013-01-17","nav":10.8279,"day_change_pct":0.0212},{"nav_date":"2013-01-16","nav":10.8256,"day_change_pct":0.0203},{"nav_date":"2013-01-15","nav":10.8234,"day_change_pct":0.025},{"nav_date":"2013-01-14","nav":10.8207,"day_change_pct":0.0657},{"nav_date":"2013-01-11","nav":10.8136,"day_change_pct":0.0231},{"nav_date":"2013-01-10","nav":10.8111,"day_change_pct":0.0278},{"nav_date":"2013-01-09","nav":10.8081,"day_change_pct":0.0157},{"nav_date":"2013-01-08","nav":10.8064,"day_change_pct":0.0241},{"nav_date":"2013-01-07","nav":10.8038,"day_change_pct":0.0695},{"nav_date":"2013-01-04","nav":10.7963,"day_change_pct":0.0241},{"nav_date":"2013-01-03","nav":10.7937,"day_change_pct":0.0213},{"nav_date":"2013-01-02","nav":10.7914,"day_change_pct":0.025},{"nav_date":"2013-01-01","nav":10.7887,"day_change_pct":0.0584},{"nav_date":"2012-12-31","nav":10.7824,"day_change_pct":0.0733},{"nav_date":"2012-12-28","nav":10.7745,"day_change_pct":0.0195},{"nav_date":"2012-12-27","nav":10.7724,"day_change_pct":0.0344},{"nav_date":"2012-12-26","nav":10.7687,"day_change_pct":0.066},{"nav_date":"2012-12-24","nav":10.7616,"day_change_pct":0.0781},{"nav_date":"2012-12-21","nav":10.7532,"day_change_pct":0.0335},{"nav_date":"2012-12-20","nav":10.7496,"day_change_pct":0.014},{"nav_date":"2012-12-19","nav":10.7481,"day_change_pct":0.0158},{"nav_date":"2012-12-18","nav":10.7464,"day_change_pct":0.0186},{"nav_date":"2012-12-17","nav":10.7444,"day_change_pct":0.0764},{"nav_date":"2012-12-14","nav":10.7362,"day_change_pct":0.014},{"nav_date":"2012-12-13","nav":10.7347,"day_change_pct":0.0419},{"nav_date":"2012-12-12","nav":10.7302,"day_change_pct":0.0233},{"nav_date":"2012-12-11","nav":10.7277,"day_change_pct":0.0149},{"nav_date":"2012-12-10","nav":10.7261,"day_change_pct":0.0504},{"nav_date":"2012-12-07","nav":10.7207,"day_change_pct":0.0196},{"nav_date":"2012-12-06","nav":10.7186,"day_change_pct":0.0196},{"nav_date":"2012-12-05","nav":10.7165,"day_change_pct":0.0187},{"nav_date":"2012-12-04","nav":10.7145,"day_change_pct":0.0243},{"nav_date":"2012-12-03","nav":10.7119,"day_change_pct":0.0738},{"nav_date":"2012-11-30","nav":10.704,"day_change_pct":0.0271},{"nav_date":"2012-11-29","nav":10.7011,"day_change_pct":0.0486},{"nav_date":"2012-11-27","nav":10.6959,"day_change_pct":0.0196},{"nav_date":"2012-11-26","nav":10.6938,"day_change_pct":0.0636},{"nav_date":"2012-11-23","nav":10.687,"day_change_pct":0.0047},{"nav_date":"2012-11-22","nav":10.6865,"day_change_pct":0.0225},{"nav_date":"2012-11-21","nav":10.6841,"day_change_pct":0.0178},{"nav_date":"2012-11-20","nav":10.6822,"day_change_pct":0.0281},{"nav_date":"2012-11-19","nav":10.6792,"day_change_pct":0.0703},{"nav_date":"2012-11-16","nav":10.6717,"day_change_pct":0.015},{"nav_date":"2012-11-15","nav":10.6701,"day_change_pct":0.0694},{"nav_date":"2012-11-12","nav":10.6627,"day_change_pct":0.0591},{"nav_date":"2012-11-09","nav":10.6564,"day_change_pct":0.0253},{"nav_date":"2012-11-08","nav":10.6537,"day_change_pct":0.0216},{"nav_date":"2012-11-07","nav":10.6514,"day_change_pct":0.0216},{"nav_date":"2012-11-06","nav":10.6491,"day_change_pct":0.0263},{"nav_date":"2012-11-05","nav":10.6463,"day_change_pct":0.0667},{"nav_date":"2012-11-02","nav":10.6392,"day_change_pct":0.016},{"nav_date":"2012-11-01","nav":10.6375,"day_change_pct":0.0226},{"nav_date":"2012-10-31","nav":10.6351,"day_change_pct":0.0028},{"nav_date":"2012-10-30","nav":10.6348,"day_change_pct":0.0132},{"nav_date":"2012-10-29","nav":10.6334,"day_change_pct":0.0885},{"nav_date":"2012-10-25","nav":10.624,"day_change_pct":0.0235},{"nav_date":"2012-10-23","nav":10.6215,"day_change_pct":0.0179},{"nav_date":"2012-10-22","nav":10.6196,"day_change_pct":0.0575},{"nav_date":"2012-10-19","nav":10.6135,"day_change_pct":0.0075},{"nav_date":"2012-10-18","nav":10.6127,"day_change_pct":0.0236},{"nav_date":"2012-10-17","nav":10.6102,"day_change_pct":0.0255},{"nav_date":"2012-10-16","nav":10.6075,"day_change_pct":0.0226},{"nav_date":"2012-10-15","nav":10.6051,"day_change_pct":0.0651},{"nav_date":"2012-10-12","nav":10.5982,"day_change_pct":0.0245},{"nav_date":"2012-10-11","nav":10.5956,"day_change_pct":0.017},{"nav_date":"2012-10-10","nav":10.5938,"day_change_pct":0.0236},{"nav_date":"2012-10-09","nav":10.5913,"day_change_pct":0.0283},{"nav_date":"2012-10-08","nav":10.5883,"day_change_pct":0.0595},{"nav_date":"2012-10-05","nav":10.582,"day_change_pct":0.0378},{"nav_date":"2012-10-04","nav":10.578,"day_change_pct":0.0757},{"nav_date":"2012-10-03","nav":10.57,"day_change_pct":0.071},{"nav_date":"2012-10-01","nav":10.5625,"day_change_pct":0.0862},{"nav_date":"2012-09-28","nav":10.5534,"day_change_pct":0.0531},{"nav_date":"2012-09-27","nav":10.5478,"day_change_pct":0.0285},{"nav_date":"2012-09-26","nav":10.5448,"day_change_pct":0.0436},{"nav_date":"2012-09-25","nav":10.5402,"day_change_pct":0.0237},{"nav_date":"2012-09-24","nav":10.5377,"day_change_pct":0.0902},{"nav_date":"2012-09-21","nav":10.5282,"day_change_pct":0.0342},{"nav_date":"2012-09-20","nav":10.5246,"day_change_pct":0.0485},{"nav_date":"2012-09-18","nav":10.5195,"day_change_pct":0.0124},{"nav_date":"2012-09-17","nav":10.5182,"day_change_pct":0.0952},{"nav_date":"2012-09-14","nav":10.5082,"day_change_pct":0.0467},{"nav_date":"2012-09-13","nav":10.5033,"day_change_pct":0.0381},{"nav_date":"2012-09-12","nav":10.4993,"day_change_pct":0.0305},{"nav_date":"2012-09-11","nav":10.4961,"day_change_pct":0.0191},{"nav_date":"2012-09-10","nav":10.4941,"day_change_pct":0.0362},{"nav_date":"2012-09-07","nav":10.4903,"day_change_pct":0.0086},{"nav_date":"2012-09-06","nav":10.4894,"day_change_pct":0.0458},{"nav_date":"2012-09-05","nav":10.4846,"day_change_pct":0.0487},{"nav_date":"2012-09-04","nav":10.4795,"day_change_pct":0.0296},{"nav_date":"2012-09-03","nav":10.4764,"day_change_pct":0.0927},{"nav_date":"2012-08-31","nav":10.4667,"day_change_pct":0.0277},{"nav_date":"2012-08-30","nav":10.4638,"day_change_pct":0.044},{"nav_date":"2012-08-29","nav":10.4592,"day_change_pct":0.022},{"nav_date":"2012-08-28","nav":10.4569,"day_change_pct":0.0163},{"nav_date":"2012-08-27","nav":10.4552,"day_change_pct":0.0622},{"nav_date":"2012-08-24","nav":10.4487,"day_change_pct":0.0144},{"nav_date":"2012-08-23","nav":10.4472,"day_change_pct":0.0287},{"nav_date":"2012-08-22","nav":10.4442,"day_change_pct":0.0393},{"nav_date":"2012-08-21","nav":10.4401,"day_change_pct":0.1055},{"nav_date":"2012-08-17","nav":10.4291,"day_change_pct":0.0288},{"nav_date":"2012-08-16","nav":10.4261,"day_change_pct":0.0605},{"nav_date":"2012-08-14","nav":10.4198,"day_change_pct":0.0211},{"nav_date":"2012-08-13","nav":10.4176,"day_change_pct":0.0692},{"nav_date":"2012-08-10","nav":10.4104,"day_change_pct":-0.0019},{"nav_date":"2012-08-09","nav":10.4106,"day_change_pct":-0.0259},{"nav_date":"2012-08-08","nav":10.4133,"day_change_pct":0.0106},{"nav_date":"2012-08-07","nav":10.4122,"day_change_pct":0.0586},{"nav_date":"2012-08-06","nav":10.4061,"day_change_pct":0.0817},{"nav_date":"2012-08-03","nav":10.3976,"day_change_pct":0.078},{"nav_date":"2012-08-02","nav":10.3895,"day_change_pct":0.0655},{"nav_date":"2012-08-01","nav":10.3827,"day_change_pct":0.0356},{"nav_date":"2012-07-31","nav":10.379,"day_change_pct":-0.0212},{"nav_date":"2012-07-30","nav":10.3812,"day_change_pct":0.0713},{"nav_date":"2012-07-27","nav":10.3738,"day_change_pct":0.027},{"nav_date":"2012-07-26","nav":10.371,"day_change_pct":0.0212},{"nav_date":"2012-07-25","nav":10.3688,"day_change_pct":0.0376},{"nav_date":"2012-07-24","nav":10.3649,"day_change_pct":0.0434},{"nav_date":"2012-07-23","nav":10.3604,"day_change_pct":0.0705},{"nav_date":"2012-07-20","nav":10.3531,"day_change_pct":0.0358},{"nav_date":"2012-07-19","nav":10.3494,"day_change_pct":0.0396},{"nav_date":"2012-07-18","nav":10.3453,"day_change_pct":0.0513},{"nav_date":"2012-07-17","nav":10.34,"day_change_pct":0.0339},{"nav_date":"2012-07-16","nav":10.3365,"day_change_pct":0.0939},{"nav_date":"2012-07-13","nav":10.3268,"day_change_pct":0.0426},{"nav_date":"2012-07-12","nav":10.3224,"day_change_pct":0.032},{"nav_date":"2012-07-11","nav":10.3191,"day_change_pct":0.0126},{"nav_date":"2012-07-10","nav":10.3178,"day_change_pct":-0.001},{"nav_date":"2012-07-09","nav":10.3179,"day_change_pct":0.0349},{"nav_date":"2012-07-06","nav":10.3143,"day_change_pct":0.0611},{"nav_date":"2012-07-05","nav":10.308,"day_change_pct":-0.0068},{"nav_date":"2012-07-04","nav":10.3087,"day_change_pct":0.137},{"nav_date":"2012-07-03","nav":10.2946,"day_change_pct":0.0963},{"nav_date":"2012-06-29","nav":10.2847,"day_change_pct":0.074},{"nav_date":"2012-06-28","nav":10.2771,"day_change_pct":0.0487},{"nav_date":"2012-06-27","nav":10.2721,"day_change_pct":0.0438},{"nav_date":"2012-06-26","nav":10.2676,"day_change_pct":0.0594},{"nav_date":"2012-06-25","nav":10.2615,"day_change_pct":0.0741},{"nav_date":"2012-06-22","nav":10.2539,"day_change_pct":-0.0098},{"nav_date":"2012-06-21","nav":10.2549,"day_change_pct":0.0878},{"nav_date":"2012-06-20","nav":10.2459,"day_change_pct":0.1349},{"nav_date":"2012-06-19","nav":10.2321,"day_change_pct":-0.0225},{"nav_date":"2012-06-18","nav":10.2344,"day_change_pct":-0.0732},{"nav_date":"2012-06-15","nav":10.2419,"day_change_pct":0.0078},{"nav_date":"2012-06-14","nav":10.2411,"day_change_pct":-0.001},{"nav_date":"2012-06-13","nav":10.2412,"day_change_pct":0.1771},{"nav_date":"2012-06-12","nav":10.2231,"day_change_pct":0.0372},{"nav_date":"2012-06-11","nav":10.2193,"day_change_pct":0.0499},{"nav_date":"2012-06-08","nav":10.2142,"day_change_pct":0.0578},{"nav_date":"2012-06-07","nav":10.2083,"day_change_pct":0.0461},{"nav_date":"2012-06-06","nav":10.2036,"day_change_pct":0.0775},{"nav_date":"2012-06-05","nav":10.1957,"day_change_pct":0.0255},{"nav_date":"2012-06-04","nav":10.1931,"day_change_pct":0.1297},{"nav_date":"2012-06-01","nav":10.1799,"day_change_pct":0.002},{"nav_date":"2012-05-31","nav":10.1797,"day_change_pct":0.1131},{"nav_date":"2012-05-30","nav":10.1682,"day_change_pct":0.0285},{"nav_date":"2012-05-29","nav":10.1653,"day_change_pct":0.0335},{"nav_date":"2012-05-28","nav":10.1619,"day_change_pct":0.0827},{"nav_date":"2012-05-25","nav":10.1535,"day_change_pct":0.0217},{"nav_date":"2012-05-24","nav":10.1513,"day_change_pct":0.0552},{"nav_date":"2012-05-23","nav":10.1457,"day_change_pct":0.0335},{"nav_date":"2012-05-22","nav":10.1423,"day_change_pct":0.0227},{"nav_date":"2012-05-21","nav":10.14,"day_change_pct":0.0592},{"nav_date":"2012-05-18","nav":10.134,"day_change_pct":0.0049},{"nav_date":"2012-05-17","nav":10.1335,"day_change_pct":0.0296},{"nav_date":"2012-05-16","nav":10.1305,"day_change_pct":0.0435},{"nav_date":"2012-05-15","nav":10.1261,"day_change_pct":0.0603},{"nav_date":"2012-05-14","nav":10.12,"day_change_pct":0.0761},{"nav_date":"2012-05-11","nav":10.1123,"day_change_pct":-0.0257},{"nav_date":"2012-05-10","nav":10.1149,"day_change_pct":-0.0119},{"nav_date":"2012-05-09","nav":10.1161,"day_change_pct":0.0049},{"nav_date":"2012-05-08","nav":10.1156,"day_change_pct":0.0198},{"nav_date":"2012-05-07","nav":10.1136,"day_change_pct":0.0891},{"nav_date":"2012-05-04","nav":10.1046,"day_change_pct":0.0277},{"nav_date":"2012-05-03","nav":10.1018,"day_change_pct":-0.0346},{"nav_date":"2012-05-02","nav":10.1053,"day_change_pct":0.0218},{"nav_date":"2012-04-30","nav":10.1031,"day_change_pct":0.0822},{"nav_date":"2012-04-27","nav":10.0948,"day_change_pct":0.0357},{"nav_date":"2012-04-26","nav":10.0912,"day_change_pct":0.0297},{"nav_date":"2012-04-25","nav":10.0882,"day_change_pct":0.0059},{"nav_date":"2012-04-24","nav":10.0876,"day_change_pct":0.0079},{"nav_date":"2012-04-23","nav":10.0868,"day_change_pct":-0.0515},{"nav_date":"2012-04-20","nav":10.092,"day_change_pct":0.0079},{"nav_date":"2012-04-19","nav":10.0912,"day_change_pct":0.0337},{"nav_date":"2012-04-18","nav":10.0878,"day_change_pct":0.1062},{"nav_date":"2012-04-17","nav":10.0771,"day_change_pct":0.1282},{"nav_date":"2012-04-16","nav":10.0642,"day_change_pct":0.0726},{"nav_date":"2012-04-13","nav":10.0569,"day_change_pct":0.0358},{"nav_date":"2012-04-12","nav":10.0533,"day_change_pct":0.0667},{"nav_date":"2012-04-11","nav":10.0466,"day_change_pct":0.0687},{"nav_date":"2012-04-10","nav":10.0397,"day_change_pct":0.0518},{"nav_date":"2012-04-09","nav":10.0345,"day_change_pct":0.1487},{"nav_date":"2012-04-04","nav":10.0196,"day_change_pct":0.0459},{"nav_date":"2012-04-03","nav":10.015,"day_change_pct":null}],"total":243,"page":1,"page_size":250}