{"fund_details":{"scheme_code":117071,"scheme_name":"UTI-FTIF Series-XI Plan IV (367 Days)- Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF789F01LQ1","isin_reinvest":"INF789F01LR9","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-03-08","nav":10.0026,"day_change_pct":-1.8708},{"nav_date":"2013-03-07","nav":10.1933,"day_change_pct":0.0216},{"nav_date":"2013-03-06","nav":10.1911,"day_change_pct":0.0216},{"nav_date":"2013-03-05","nav":10.1889,"day_change_pct":0.0216},{"nav_date":"2013-03-04","nav":10.1867,"day_change_pct":0.0658},{"nav_date":"2013-03-01","nav":10.18,"day_change_pct":0.0216},{"nav_date":"2013-02-28","nav":10.1778,"day_change_pct":0.0216},{"nav_date":"2013-02-27","nav":10.1756,"day_change_pct":0.0216},{"nav_date":"2013-02-26","nav":10.1734,"day_change_pct":0.0216},{"nav_date":"2013-02-25","nav":10.1712,"day_change_pct":0.0659},{"nav_date":"2013-02-22","nav":10.1645,"day_change_pct":0.0216},{"nav_date":"2013-02-21","nav":10.1623,"day_change_pct":0.0217},{"nav_date":"2013-02-20","nav":10.1601,"day_change_pct":0.0443},{"nav_date":"2013-02-18","nav":10.1556,"day_change_pct":0.065},{"nav_date":"2013-02-15","nav":10.149,"day_change_pct":0.0217},{"nav_date":"2013-02-14","nav":10.1468,"day_change_pct":0.0217},{"nav_date":"2013-02-13","nav":10.1446,"day_change_pct":0.0227},{"nav_date":"2013-02-12","nav":10.1423,"day_change_pct":0.0217},{"nav_date":"2013-02-11","nav":10.1401,"day_change_pct":0.0651},{"nav_date":"2013-02-08","nav":10.1335,"day_change_pct":0.0227},{"nav_date":"2013-02-07","nav":10.1312,"day_change_pct":0.0217},{"nav_date":"2013-02-06","nav":10.129,"day_change_pct":0.0217},{"nav_date":"2013-02-05","nav":10.1268,"day_change_pct":0.0217},{"nav_date":"2013-02-04","nav":10.1246,"day_change_pct":0.0662},{"nav_date":"2013-02-01","nav":10.1179,"day_change_pct":0.0217},{"nav_date":"2013-01-31","nav":10.1157,"day_change_pct":0.0218},{"nav_date":"2013-01-30","nav":10.1135,"day_change_pct":0.0218},{"nav_date":"2013-01-29","nav":10.1113,"day_change_pct":0.0218},{"nav_date":"2013-01-28","nav":10.1091,"day_change_pct":0.0881},{"nav_date":"2013-01-24","nav":10.1002,"day_change_pct":0.0218},{"nav_date":"2013-01-23","nav":10.098,"day_change_pct":0.0218},{"nav_date":"2013-01-22","nav":10.0958,"day_change_pct":0.0228},{"nav_date":"2013-01-21","nav":10.0935,"day_change_pct":0.0654},{"nav_date":"2013-01-18","nav":10.0869,"day_change_pct":0.0218},{"nav_date":"2013-01-17","nav":10.0847,"day_change_pct":0.0228},{"nav_date":"2013-01-16","nav":10.0824,"day_change_pct":0.0218},{"nav_date":"2013-01-15","nav":10.0802,"day_change_pct":0.0218},{"nav_date":"2013-01-14","nav":10.078,"day_change_pct":0.0655},{"nav_date":"2013-01-11","nav":10.0714,"day_change_pct":0.0228},{"nav_date":"2013-01-10","nav":10.0691,"day_change_pct":0.0219},{"nav_date":"2013-01-09","nav":10.0669,"day_change_pct":0.0219},{"nav_date":"2013-01-08","nav":10.0647,"day_change_pct":0.0219},{"nav_date":"2013-01-07","nav":10.0625,"day_change_pct":0.0656},{"nav_date":"2013-01-04","nav":10.0559,"day_change_pct":0.0259},{"nav_date":"2013-01-03","nav":10.0533,"day_change_pct":0.0239},{"nav_date":"2013-01-02","nav":10.0509,"day_change_pct":0.0309},{"nav_date":"2013-01-01","nav":10.0478,"day_change_pct":0.0518},{"nav_date":"2012-12-31","nav":10.0426,"day_change_pct":0.0707},{"nav_date":"2012-12-28","nav":10.0355,"day_change_pct":0.0219},{"nav_date":"2012-12-27","nav":10.0333,"day_change_pct":-2.3799},{"nav_date":"2012-12-26","nav":10.2779,"day_change_pct":0.0526},{"nav_date":"2012-12-24","nav":10.2725,"day_change_pct":0.0711},{"nav_date":"2012-12-21","nav":10.2652,"day_change_pct":0.037},{"nav_date":"2012-12-20","nav":10.2614,"day_change_pct":0.0107},{"nav_date":"2012-12-19","nav":10.2603,"day_change_pct":0.0195},{"nav_date":"2012-12-18","nav":10.2583,"day_change_pct":0.0224},{"nav_date":"2012-12-17","nav":10.256,"day_change_pct":0.0732},{"nav_date":"2012-12-14","nav":10.2485,"day_change_pct":0.0107},{"nav_date":"2012-12-13","nav":10.2474,"day_change_pct":0.0469},{"nav_date":"2012-12-12","nav":10.2426,"day_change_pct":0.0244},{"nav_date":"2012-12-11","nav":10.2401,"day_change_pct":0.0166},{"nav_date":"2012-12-10","nav":10.2384,"day_change_pct":0.0479},{"nav_date":"2012-12-07","nav":10.2335,"day_change_pct":0.0508},{"nav_date":"2012-12-06","nav":10.2283,"day_change_pct":0.0196},{"nav_date":"2012-12-05","nav":10.2263,"day_change_pct":0.0196},{"nav_date":"2012-12-04","nav":10.2243,"day_change_pct":0.0245},{"nav_date":"2012-12-03","nav":10.2218,"day_change_pct":0.0724},{"nav_date":"2012-11-30","nav":10.2144,"day_change_pct":0.0264},{"nav_date":"2012-11-29","nav":10.2117,"day_change_pct":0.048},{"nav_date":"2012-11-27","nav":10.2068,"day_change_pct":0.0206},{"nav_date":"2012-11-26","nav":10.2047,"day_change_pct":0.0637},{"nav_date":"2012-11-23","nav":10.1982,"day_change_pct":0.0078},{"nav_date":"2012-11-22","nav":10.1974,"day_change_pct":0.0226},{"nav_date":"2012-11-21","nav":10.1951,"day_change_pct":0.0177},{"nav_date":"2012-11-20","nav":10.1933,"day_change_pct":0.0275},{"nav_date":"2012-11-19","nav":10.1905,"day_change_pct":0.0697},{"nav_date":"2012-11-16","nav":10.1834,"day_change_pct":0.0167},{"nav_date":"2012-11-15","nav":10.1817,"day_change_pct":0.0678},{"nav_date":"2012-11-12","nav":10.1748,"day_change_pct":0.061},{"nav_date":"2012-11-09","nav":10.1686,"day_change_pct":0.0246},{"nav_date":"2012-11-08","nav":10.1661,"day_change_pct":0.0216},{"nav_date":"2012-11-07","nav":10.1639,"day_change_pct":0.0216},{"nav_date":"2012-11-06","nav":10.1617,"day_change_pct":0.0266},{"nav_date":"2012-11-05","nav":10.159,"day_change_pct":0.066},{"nav_date":"2012-11-02","nav":10.1523,"day_change_pct":0.0167},{"nav_date":"2012-11-01","nav":10.1506,"day_change_pct":0.0227},{"nav_date":"2012-10-31","nav":10.1483,"day_change_pct":0.0049},{"nav_date":"2012-10-30","nav":10.1478,"day_change_pct":0.0148},{"nav_date":"2012-10-29","nav":10.1463,"day_change_pct":0.0878},{"nav_date":"2012-10-25","nav":10.1374,"day_change_pct":0.0266},{"nav_date":"2012-10-23","nav":10.1347,"day_change_pct":0.0188},{"nav_date":"2012-10-22","nav":10.1328,"day_change_pct":0.0583},{"nav_date":"2012-10-19","nav":10.1269,"day_change_pct":0.0089},{"nav_date":"2012-10-18","nav":10.126,"day_change_pct":0.0237},{"nav_date":"2012-10-17","nav":10.1236,"day_change_pct":0.0247},{"nav_date":"2012-10-16","nav":10.1211,"day_change_pct":0.0227},{"nav_date":"2012-10-15","nav":10.1188,"day_change_pct":0.0653},{"nav_date":"2012-10-12","nav":10.1122,"day_change_pct":0.0237},{"nav_date":"2012-10-11","nav":10.1098,"day_change_pct":0.0188},{"nav_date":"2012-10-10","nav":10.1079,"day_change_pct":0.0237},{"nav_date":"2012-10-09","nav":10.1055,"day_change_pct":0.0277},{"nav_date":"2012-10-08","nav":10.1027,"day_change_pct":0.0594},{"nav_date":"2012-10-05","nav":10.0967,"day_change_pct":0.0347},{"nav_date":"2012-10-04","nav":10.0932,"day_change_pct":0.0704},{"nav_date":"2012-10-03","nav":10.0861,"day_change_pct":0.0615},{"nav_date":"2012-10-01","nav":10.0799,"day_change_pct":0.0645},{"nav_date":"2012-09-28","nav":10.0734,"day_change_pct":-2.4699},{"nav_date":"2012-09-27","nav":10.3285,"day_change_pct":0.0261},{"nav_date":"2012-09-26","nav":10.3258,"day_change_pct":0.032},{"nav_date":"2012-09-25","nav":10.3225,"day_change_pct":0.0145},{"nav_date":"2012-09-24","nav":10.321,"day_change_pct":0.062},{"nav_date":"2012-09-21","nav":10.3146,"day_change_pct":0.0262},{"nav_date":"2012-09-20","nav":10.3119,"day_change_pct":0.0417},{"nav_date":"2012-09-18","nav":10.3076,"day_change_pct":0.0126},{"nav_date":"2012-09-17","nav":10.3063,"day_change_pct":0.0845},{"nav_date":"2012-09-14","nav":10.2976,"day_change_pct":0.0418},{"nav_date":"2012-09-13","nav":10.2933,"day_change_pct":0.0447},{"nav_date":"2012-09-12","nav":10.2887,"day_change_pct":0.0408},{"nav_date":"2012-09-11","nav":10.2845,"day_change_pct":0.0292},{"nav_date":"2012-09-10","nav":10.2815,"day_change_pct":0.0749},{"nav_date":"2012-09-07","nav":10.2738,"day_change_pct":0.0195},{"nav_date":"2012-09-06","nav":10.2718,"day_change_pct":0.0565},{"nav_date":"2012-09-05","nav":10.266,"day_change_pct":0.0624},{"nav_date":"2012-09-04","nav":10.2596,"day_change_pct":0.0449},{"nav_date":"2012-09-03","nav":10.255,"day_change_pct":0.0898},{"nav_date":"2012-08-31","nav":10.2458,"day_change_pct":0.0283},{"nav_date":"2012-08-30","nav":10.2429,"day_change_pct":0.042},{"nav_date":"2012-08-29","nav":10.2386,"day_change_pct":0.0215},{"nav_date":"2012-08-28","nav":10.2364,"day_change_pct":0.0176},{"nav_date":"2012-08-27","nav":10.2346,"day_change_pct":0.0626},{"nav_date":"2012-08-24","nav":10.2282,"day_change_pct":0.0156},{"nav_date":"2012-08-23","nav":10.2266,"day_change_pct":0.0284},{"nav_date":"2012-08-22","nav":10.2237,"day_change_pct":0.0372},{"nav_date":"2012-08-21","nav":10.2199,"day_change_pct":0.1048},{"nav_date":"2012-08-17","nav":10.2092,"day_change_pct":0.0284},{"nav_date":"2012-08-16","nav":10.2063,"day_change_pct":0.0588},{"nav_date":"2012-08-14","nav":10.2003,"day_change_pct":0.0206},{"nav_date":"2012-08-13","nav":10.1982,"day_change_pct":0.0707},{"nav_date":"2012-08-10","nav":10.191,"day_change_pct":0.0},{"nav_date":"2012-08-09","nav":10.191,"day_change_pct":-0.0226},{"nav_date":"2012-08-08","nav":10.1933,"day_change_pct":0.0088},{"nav_date":"2012-08-07","nav":10.1924,"day_change_pct":0.056},{"nav_date":"2012-08-06","nav":10.1867,"day_change_pct":0.0806},{"nav_date":"2012-08-03","nav":10.1785,"day_change_pct":0.0737},{"nav_date":"2012-08-02","nav":10.171,"day_change_pct":0.063},{"nav_date":"2012-08-01","nav":10.1646,"day_change_pct":0.0354},{"nav_date":"2012-07-31","nav":10.161,"day_change_pct":-0.0187},{"nav_date":"2012-07-30","nav":10.1629,"day_change_pct":0.0719},{"nav_date":"2012-07-27","nav":10.1556,"day_change_pct":0.0256},{"nav_date":"2012-07-26","nav":10.153,"day_change_pct":0.0227},{"nav_date":"2012-07-25","nav":10.1507,"day_change_pct":0.0365},{"nav_date":"2012-07-24","nav":10.147,"day_change_pct":0.0424},{"nav_date":"2012-07-23","nav":10.1427,"day_change_pct":0.0701},{"nav_date":"2012-07-20","nav":10.1356,"day_change_pct":0.0355},{"nav_date":"2012-07-19","nav":10.132,"day_change_pct":0.0385},{"nav_date":"2012-07-18","nav":10.1281,"day_change_pct":0.0484},{"nav_date":"2012-07-17","nav":10.1232,"day_change_pct":0.0326},{"nav_date":"2012-07-16","nav":10.1199,"day_change_pct":0.094},{"nav_date":"2012-07-13","nav":10.1104,"day_change_pct":0.0425},{"nav_date":"2012-07-12","nav":10.1061,"day_change_pct":0.0317},{"nav_date":"2012-07-11","nav":10.1029,"day_change_pct":0.0129},{"nav_date":"2012-07-10","nav":10.1016,"day_change_pct":0.0},{"nav_date":"2012-07-09","nav":10.1016,"day_change_pct":0.0366},{"nav_date":"2012-07-06","nav":10.0979,"day_change_pct":0.0585},{"nav_date":"2012-07-05","nav":10.092,"day_change_pct":-0.0099},{"nav_date":"2012-07-04","nav":10.093,"day_change_pct":0.127},{"nav_date":"2012-07-03","nav":10.0802,"day_change_pct":0.0764},{"nav_date":"2012-06-29","nav":10.0725,"day_change_pct":0.0636},{"nav_date":"2012-06-28","nav":10.0661,"day_change_pct":-2.5226},{"nav_date":"2012-06-27","nav":10.3266,"day_change_pct":0.0465},{"nav_date":"2012-06-26","nav":10.3218,"day_change_pct":0.0417},{"nav_date":"2012-06-25","nav":10.3175,"day_change_pct":0.0708},{"nav_date":"2012-06-22","nav":10.3102,"day_change_pct":0.0058},{"nav_date":"2012-06-21","nav":10.3096,"day_change_pct":0.0864},{"nav_date":"2012-06-20","nav":10.3007,"day_change_pct":0.1458},{"nav_date":"2012-06-19","nav":10.2857,"day_change_pct":-0.0224},{"nav_date":"2012-06-18","nav":10.288,"day_change_pct":-0.0651},{"nav_date":"2012-06-15","nav":10.2947,"day_change_pct":0.0126},{"nav_date":"2012-06-14","nav":10.2934,"day_change_pct":-0.0223},{"nav_date":"2012-06-13","nav":10.2957,"day_change_pct":0.1868},{"nav_date":"2012-06-12","nav":10.2765,"day_change_pct":0.0448},{"nav_date":"2012-06-11","nav":10.2719,"day_change_pct":0.0604},{"nav_date":"2012-06-08","nav":10.2657,"day_change_pct":0.0565},{"nav_date":"2012-06-07","nav":10.2599,"day_change_pct":0.0478},{"nav_date":"2012-06-06","nav":10.255,"day_change_pct":0.0781},{"nav_date":"2012-06-05","nav":10.247,"day_change_pct":0.0273},{"nav_date":"2012-06-04","nav":10.2442,"day_change_pct":0.1231},{"nav_date":"2012-06-01","nav":10.2316,"day_change_pct":0.0029},{"nav_date":"2012-05-31","nav":10.2313,"day_change_pct":0.1066},{"nav_date":"2012-05-30","nav":10.2204,"day_change_pct":0.0284},{"nav_date":"2012-05-29","nav":10.2175,"day_change_pct":0.0323},{"nav_date":"2012-05-28","nav":10.2142,"day_change_pct":0.0803},{"nav_date":"2012-05-25","nav":10.206,"day_change_pct":0.0216},{"nav_date":"2012-05-24","nav":10.2038,"day_change_pct":0.051},{"nav_date":"2012-05-23","nav":10.1986,"day_change_pct":0.0324},{"nav_date":"2012-05-22","nav":10.1953,"day_change_pct":0.0285},{"nav_date":"2012-05-21","nav":10.1924,"day_change_pct":0.0609},{"nav_date":"2012-05-18","nav":10.1862,"day_change_pct":0.0059},{"nav_date":"2012-05-17","nav":10.1856,"day_change_pct":0.0275},{"nav_date":"2012-05-16","nav":10.1828,"day_change_pct":0.0413},{"nav_date":"2012-05-15","nav":10.1786,"day_change_pct":0.059},{"nav_date":"2012-05-14","nav":10.1726,"day_change_pct":0.0787},{"nav_date":"2012-05-11","nav":10.1646,"day_change_pct":-0.0089},{"nav_date":"2012-05-10","nav":10.1655,"day_change_pct":-0.0216},{"nav_date":"2012-05-09","nav":10.1677,"day_change_pct":0.0049},{"nav_date":"2012-05-08","nav":10.1672,"day_change_pct":0.0216},{"nav_date":"2012-05-07","nav":10.165,"day_change_pct":0.0837},{"nav_date":"2012-05-04","nav":10.1565,"day_change_pct":0.0266},{"nav_date":"2012-05-03","nav":10.1538,"day_change_pct":-0.0315},{"nav_date":"2012-05-02","nav":10.157,"day_change_pct":0.0335},{"nav_date":"2012-04-30","nav":10.1536,"day_change_pct":0.0818},{"nav_date":"2012-04-27","nav":10.1453,"day_change_pct":0.0345},{"nav_date":"2012-04-26","nav":10.1418,"day_change_pct":0.0266},{"nav_date":"2012-04-25","nav":10.1391,"day_change_pct":0.0069},{"nav_date":"2012-04-24","nav":10.1384,"day_change_pct":0.0089},{"nav_date":"2012-04-23","nav":10.1375,"day_change_pct":-0.0434},{"nav_date":"2012-04-20","nav":10.1419,"day_change_pct":0.0039},{"nav_date":"2012-04-19","nav":10.1415,"day_change_pct":-0.0345},{"nav_date":"2012-04-18","nav":10.145,"day_change_pct":0.1451},{"nav_date":"2012-04-17","nav":10.1303,"day_change_pct":0.1404},{"nav_date":"2012-04-16","nav":10.1161,"day_change_pct":0.0633},{"nav_date":"2012-04-13","nav":10.1097,"day_change_pct":0.0346},{"nav_date":"2012-04-12","nav":10.1062,"day_change_pct":0.1129},{"nav_date":"2012-04-11","nav":10.0948,"day_change_pct":0.0357},{"nav_date":"2012-04-10","nav":10.0912,"day_change_pct":0.0516},{"nav_date":"2012-04-09","nav":10.086,"day_change_pct":0.133},{"nav_date":"2012-04-04","nav":10.0726,"day_change_pct":0.0914},{"nav_date":"2012-04-03","nav":10.0634,"day_change_pct":0.2131},{"nav_date":"2012-03-30","nav":10.042,"day_change_pct":0.0239},{"nav_date":"2012-03-29","nav":10.0396,"day_change_pct":0.0229},{"nav_date":"2012-03-28","nav":10.0373,"day_change_pct":-0.3514},{"nav_date":"2012-03-27","nav":10.0727,"day_change_pct":0.191},{"nav_date":"2012-03-26","nav":10.0535,"day_change_pct":0.0846},{"nav_date":"2012-03-22","nav":10.045,"day_change_pct":0.0608},{"nav_date":"2012-03-21","nav":10.0389,"day_change_pct":0.1347},{"nav_date":"2012-03-20","nav":10.0254,"day_change_pct":0.012},{"nav_date":"2012-03-19","nav":10.0242,"day_change_pct":0.1159},{"nav_date":"2012-03-16","nav":10.0126,"day_change_pct":0.039},{"nav_date":"2012-03-15","nav":10.0087,"day_change_pct":-0.1178},{"nav_date":"2012-03-14","nav":10.0205,"day_change_pct":0.1719},{"nav_date":"2012-03-13","nav":10.0033,"day_change_pct":null}],"total":241,"page":1,"page_size":250}