{"fund_details":{"scheme_code":117070,"scheme_name":"UTI-FTIF Series-XI Plan IV (367 Days)- Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF789F01LS7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-03-08","nav":11.0562,"day_change_pct":0.0181},{"nav_date":"2013-03-07","nav":11.0542,"day_change_pct":0.0226},{"nav_date":"2013-03-06","nav":11.0517,"day_change_pct":0.0217},{"nav_date":"2013-03-05","nav":11.0493,"day_change_pct":0.0217},{"nav_date":"2013-03-04","nav":11.0469,"day_change_pct":0.0652},{"nav_date":"2013-03-01","nav":11.0397,"day_change_pct":0.0217},{"nav_date":"2013-02-28","nav":11.0373,"day_change_pct":0.0217},{"nav_date":"2013-02-27","nav":11.0349,"day_change_pct":0.0218},{"nav_date":"2013-02-26","nav":11.0325,"day_change_pct":0.0218},{"nav_date":"2013-02-25","nav":11.0301,"day_change_pct":0.0653},{"nav_date":"2013-02-22","nav":11.0229,"day_change_pct":0.0218},{"nav_date":"2013-02-21","nav":11.0205,"day_change_pct":0.0218},{"nav_date":"2013-02-20","nav":11.0181,"day_change_pct":0.0436},{"nav_date":"2013-02-18","nav":11.0133,"day_change_pct":0.0654},{"nav_date":"2013-02-15","nav":11.0061,"day_change_pct":0.0218},{"nav_date":"2013-02-14","nav":11.0037,"day_change_pct":0.0227},{"nav_date":"2013-02-13","nav":11.0012,"day_change_pct":0.0218},{"nav_date":"2013-02-12","nav":10.9988,"day_change_pct":0.0218},{"nav_date":"2013-02-11","nav":10.9964,"day_change_pct":0.0655},{"nav_date":"2013-02-08","nav":10.9892,"day_change_pct":0.0218},{"nav_date":"2013-02-07","nav":10.9868,"day_change_pct":0.0218},{"nav_date":"2013-02-06","nav":10.9844,"day_change_pct":0.0219},{"nav_date":"2013-02-05","nav":10.982,"day_change_pct":0.0219},{"nav_date":"2013-02-04","nav":10.9796,"day_change_pct":0.0656},{"nav_date":"2013-02-01","nav":10.9724,"day_change_pct":0.0219},{"nav_date":"2013-01-31","nav":10.97,"day_change_pct":0.0219},{"nav_date":"2013-01-30","nav":10.9676,"day_change_pct":0.0219},{"nav_date":"2013-01-29","nav":10.9652,"day_change_pct":0.0219},{"nav_date":"2013-01-28","nav":10.9628,"day_change_pct":0.0886},{"nav_date":"2013-01-24","nav":10.9531,"day_change_pct":0.0219},{"nav_date":"2013-01-23","nav":10.9507,"day_change_pct":0.0219},{"nav_date":"2013-01-22","nav":10.9483,"day_change_pct":0.0219},{"nav_date":"2013-01-21","nav":10.9459,"day_change_pct":0.0658},{"nav_date":"2013-01-18","nav":10.9387,"day_change_pct":0.0219},{"nav_date":"2013-01-17","nav":10.9363,"day_change_pct":0.022},{"nav_date":"2013-01-16","nav":10.9339,"day_change_pct":0.022},{"nav_date":"2013-01-15","nav":10.9315,"day_change_pct":0.022},{"nav_date":"2013-01-14","nav":10.9291,"day_change_pct":0.0659},{"nav_date":"2013-01-11","nav":10.9219,"day_change_pct":0.022},{"nav_date":"2013-01-10","nav":10.9195,"day_change_pct":0.022},{"nav_date":"2013-01-09","nav":10.9171,"day_change_pct":0.0229},{"nav_date":"2013-01-08","nav":10.9146,"day_change_pct":0.022},{"nav_date":"2013-01-07","nav":10.9122,"day_change_pct":0.0651},{"nav_date":"2013-01-04","nav":10.9051,"day_change_pct":0.0266},{"nav_date":"2013-01-03","nav":10.9022,"day_change_pct":0.0229},{"nav_date":"2013-01-02","nav":10.8997,"day_change_pct":0.0312},{"nav_date":"2013-01-01","nav":10.8963,"day_change_pct":0.0514},{"nav_date":"2012-12-31","nav":10.8907,"day_change_pct":0.0708},{"nav_date":"2012-12-28","nav":10.883,"day_change_pct":0.023},{"nav_date":"2012-12-27","nav":10.8805,"day_change_pct":0.0193},{"nav_date":"2012-12-26","nav":10.8784,"day_change_pct":0.0524},{"nav_date":"2012-12-24","nav":10.8727,"day_change_pct":0.0709},{"nav_date":"2012-12-21","nav":10.865,"day_change_pct":0.0368},{"nav_date":"2012-12-20","nav":10.861,"day_change_pct":0.011},{"nav_date":"2012-12-19","nav":10.8598,"day_change_pct":0.0193},{"nav_date":"2012-12-18","nav":10.8577,"day_change_pct":0.0221},{"nav_date":"2012-12-17","nav":10.8553,"day_change_pct":0.0728},{"nav_date":"2012-12-14","nav":10.8474,"day_change_pct":0.012},{"nav_date":"2012-12-13","nav":10.8461,"day_change_pct":0.0461},{"nav_date":"2012-12-12","nav":10.8411,"day_change_pct":0.0249},{"nav_date":"2012-12-11","nav":10.8384,"day_change_pct":0.0157},{"nav_date":"2012-12-10","nav":10.8367,"day_change_pct":0.0489},{"nav_date":"2012-12-07","nav":10.8314,"day_change_pct":0.0499},{"nav_date":"2012-12-06","nav":10.826,"day_change_pct":0.0203},{"nav_date":"2012-12-05","nav":10.8238,"day_change_pct":0.0194},{"nav_date":"2012-12-04","nav":10.8217,"day_change_pct":0.024},{"nav_date":"2012-12-03","nav":10.8191,"day_change_pct":0.0731},{"nav_date":"2012-11-30","nav":10.8112,"day_change_pct":0.0268},{"nav_date":"2012-11-29","nav":10.8083,"day_change_pct":0.0472},{"nav_date":"2012-11-27","nav":10.8032,"day_change_pct":0.0204},{"nav_date":"2012-11-26","nav":10.801,"day_change_pct":0.0639},{"nav_date":"2012-11-23","nav":10.7941,"day_change_pct":0.0074},{"nav_date":"2012-11-22","nav":10.7933,"day_change_pct":0.0232},{"nav_date":"2012-11-21","nav":10.7908,"day_change_pct":0.0176},{"nav_date":"2012-11-20","nav":10.7889,"day_change_pct":0.0278},{"nav_date":"2012-11-19","nav":10.7859,"day_change_pct":0.0696},{"nav_date":"2012-11-16","nav":10.7784,"day_change_pct":0.0167},{"nav_date":"2012-11-15","nav":10.7766,"day_change_pct":0.0678},{"nav_date":"2012-11-12","nav":10.7693,"day_change_pct":0.0604},{"nav_date":"2012-11-09","nav":10.7628,"day_change_pct":0.0251},{"nav_date":"2012-11-08","nav":10.7601,"day_change_pct":0.0214},{"nav_date":"2012-11-07","nav":10.7578,"day_change_pct":0.0214},{"nav_date":"2012-11-06","nav":10.7555,"day_change_pct":0.027},{"nav_date":"2012-11-05","nav":10.7526,"day_change_pct":0.0661},{"nav_date":"2012-11-02","nav":10.7455,"day_change_pct":0.0168},{"nav_date":"2012-11-01","nav":10.7437,"day_change_pct":0.0223},{"nav_date":"2012-10-31","nav":10.7413,"day_change_pct":0.0056},{"nav_date":"2012-10-30","nav":10.7407,"day_change_pct":0.014},{"nav_date":"2012-10-29","nav":10.7392,"day_change_pct":0.0885},{"nav_date":"2012-10-25","nav":10.7297,"day_change_pct":0.0261},{"nav_date":"2012-10-23","nav":10.7269,"day_change_pct":0.0186},{"nav_date":"2012-10-22","nav":10.7249,"day_change_pct":0.0578},{"nav_date":"2012-10-19","nav":10.7187,"day_change_pct":0.0103},{"nav_date":"2012-10-18","nav":10.7176,"day_change_pct":0.0233},{"nav_date":"2012-10-17","nav":10.7151,"day_change_pct":0.0243},{"nav_date":"2012-10-16","nav":10.7125,"day_change_pct":0.0233},{"nav_date":"2012-10-15","nav":10.71,"day_change_pct":0.0645},{"nav_date":"2012-10-12","nav":10.7031,"day_change_pct":0.0243},{"nav_date":"2012-10-11","nav":10.7005,"day_change_pct":0.0187},{"nav_date":"2012-10-10","nav":10.6985,"day_change_pct":0.0243},{"nav_date":"2012-10-09","nav":10.6959,"day_change_pct":0.0271},{"nav_date":"2012-10-08","nav":10.693,"day_change_pct":0.059},{"nav_date":"2012-10-05","nav":10.6867,"day_change_pct":0.0356},{"nav_date":"2012-10-04","nav":10.6829,"day_change_pct":0.0703},{"nav_date":"2012-10-03","nav":10.6754,"day_change_pct":0.0619},{"nav_date":"2012-10-01","nav":10.6688,"day_change_pct":0.0638},{"nav_date":"2012-09-28","nav":10.662,"day_change_pct":0.0366},{"nav_date":"2012-09-27","nav":10.6581,"day_change_pct":0.0253},{"nav_date":"2012-09-26","nav":10.6554,"day_change_pct":0.0319},{"nav_date":"2012-09-25","nav":10.652,"day_change_pct":0.015},{"nav_date":"2012-09-24","nav":10.6504,"day_change_pct":0.062},{"nav_date":"2012-09-21","nav":10.6438,"day_change_pct":0.0254},{"nav_date":"2012-09-20","nav":10.6411,"day_change_pct":0.0423},{"nav_date":"2012-09-18","nav":10.6366,"day_change_pct":0.0122},{"nav_date":"2012-09-17","nav":10.6353,"day_change_pct":0.0847},{"nav_date":"2012-09-14","nav":10.6263,"day_change_pct":0.0414},{"nav_date":"2012-09-13","nav":10.6219,"day_change_pct":0.0452},{"nav_date":"2012-09-12","nav":10.6171,"day_change_pct":0.0405},{"nav_date":"2012-09-11","nav":10.6128,"day_change_pct":0.0292},{"nav_date":"2012-09-10","nav":10.6097,"day_change_pct":0.0745},{"nav_date":"2012-09-07","nav":10.6018,"day_change_pct":0.0198},{"nav_date":"2012-09-06","nav":10.5997,"day_change_pct":0.0566},{"nav_date":"2012-09-05","nav":10.5937,"day_change_pct":0.0633},{"nav_date":"2012-09-04","nav":10.587,"day_change_pct":0.0435},{"nav_date":"2012-09-03","nav":10.5824,"day_change_pct":0.0908},{"nav_date":"2012-08-31","nav":10.5728,"day_change_pct":0.0274},{"nav_date":"2012-08-30","nav":10.5699,"day_change_pct":0.0416},{"nav_date":"2012-08-29","nav":10.5655,"day_change_pct":0.0227},{"nav_date":"2012-08-28","nav":10.5631,"day_change_pct":0.017},{"nav_date":"2012-08-27","nav":10.5613,"day_change_pct":0.0625},{"nav_date":"2012-08-24","nav":10.5547,"day_change_pct":0.0161},{"nav_date":"2012-08-23","nav":10.553,"day_change_pct":0.0284},{"nav_date":"2012-08-22","nav":10.55,"day_change_pct":0.037},{"nav_date":"2012-08-21","nav":10.5461,"day_change_pct":0.1044},{"nav_date":"2012-08-17","nav":10.5351,"day_change_pct":0.0285},{"nav_date":"2012-08-16","nav":10.5321,"day_change_pct":0.0589},{"nav_date":"2012-08-14","nav":10.5259,"day_change_pct":0.0209},{"nav_date":"2012-08-13","nav":10.5237,"day_change_pct":0.0704},{"nav_date":"2012-08-10","nav":10.5163,"day_change_pct":0.0},{"nav_date":"2012-08-09","nav":10.5163,"day_change_pct":-0.0228},{"nav_date":"2012-08-08","nav":10.5187,"day_change_pct":0.0095},{"nav_date":"2012-08-07","nav":10.5177,"day_change_pct":0.0561},{"nav_date":"2012-08-06","nav":10.5118,"day_change_pct":0.08},{"nav_date":"2012-08-03","nav":10.5034,"day_change_pct":0.0743},{"nav_date":"2012-08-02","nav":10.4956,"day_change_pct":0.0629},{"nav_date":"2012-08-01","nav":10.489,"day_change_pct":0.0343},{"nav_date":"2012-07-31","nav":10.4854,"day_change_pct":-0.0181},{"nav_date":"2012-07-30","nav":10.4873,"day_change_pct":0.0716},{"nav_date":"2012-07-27","nav":10.4798,"day_change_pct":0.0267},{"nav_date":"2012-07-26","nav":10.477,"day_change_pct":0.022},{"nav_date":"2012-07-25","nav":10.4747,"day_change_pct":0.0363},{"nav_date":"2012-07-24","nav":10.4709,"day_change_pct":0.042},{"nav_date":"2012-07-23","nav":10.4665,"day_change_pct":0.0708},{"nav_date":"2012-07-20","nav":10.4591,"day_change_pct":0.0354},{"nav_date":"2012-07-19","nav":10.4554,"day_change_pct":0.0383},{"nav_date":"2012-07-18","nav":10.4514,"day_change_pct":0.0488},{"nav_date":"2012-07-17","nav":10.4463,"day_change_pct":0.0326},{"nav_date":"2012-07-16","nav":10.4429,"day_change_pct":0.0939},{"nav_date":"2012-07-13","nav":10.4331,"day_change_pct":0.0422},{"nav_date":"2012-07-12","nav":10.4287,"day_change_pct":0.0317},{"nav_date":"2012-07-11","nav":10.4254,"day_change_pct":0.0125},{"nav_date":"2012-07-10","nav":10.4241,"day_change_pct":0.001},{"nav_date":"2012-07-09","nav":10.424,"day_change_pct":0.0365},{"nav_date":"2012-07-06","nav":10.4202,"day_change_pct":0.0576},{"nav_date":"2012-07-05","nav":10.4142,"day_change_pct":-0.0096},{"nav_date":"2012-07-04","nav":10.4152,"day_change_pct":0.1269},{"nav_date":"2012-07-03","nav":10.402,"day_change_pct":0.077},{"nav_date":"2012-06-29","nav":10.394,"day_change_pct":0.0635},{"nav_date":"2012-06-28","nav":10.3874,"day_change_pct":0.0472},{"nav_date":"2012-06-27","nav":10.3825,"day_change_pct":0.0463},{"nav_date":"2012-06-26","nav":10.3777,"day_change_pct":0.0424},{"nav_date":"2012-06-25","nav":10.3733,"day_change_pct":0.0704},{"nav_date":"2012-06-22","nav":10.366,"day_change_pct":0.0058},{"nav_date":"2012-06-21","nav":10.3654,"day_change_pct":0.0859},{"nav_date":"2012-06-20","nav":10.3565,"day_change_pct":0.147},{"nav_date":"2012-06-19","nav":10.3413,"day_change_pct":-0.0222},{"nav_date":"2012-06-18","nav":10.3436,"day_change_pct":-0.0657},{"nav_date":"2012-06-15","nav":10.3504,"day_change_pct":0.0126},{"nav_date":"2012-06-14","nav":10.3491,"day_change_pct":-0.0222},{"nav_date":"2012-06-13","nav":10.3514,"day_change_pct":0.1858},{"nav_date":"2012-06-12","nav":10.3322,"day_change_pct":0.0455},{"nav_date":"2012-06-11","nav":10.3275,"day_change_pct":0.0601},{"nav_date":"2012-06-08","nav":10.3213,"day_change_pct":0.0572},{"nav_date":"2012-06-07","nav":10.3154,"day_change_pct":0.0475},{"nav_date":"2012-06-06","nav":10.3105,"day_change_pct":0.0786},{"nav_date":"2012-06-05","nav":10.3024,"day_change_pct":0.0262},{"nav_date":"2012-06-04","nav":10.2997,"day_change_pct":0.1235},{"nav_date":"2012-06-01","nav":10.287,"day_change_pct":0.0039},{"nav_date":"2012-05-31","nav":10.2866,"day_change_pct":0.1061},{"nav_date":"2012-05-30","nav":10.2757,"day_change_pct":0.0292},{"nav_date":"2012-05-29","nav":10.2727,"day_change_pct":0.0321},{"nav_date":"2012-05-28","nav":10.2694,"day_change_pct":0.0799},{"nav_date":"2012-05-25","nav":10.2612,"day_change_pct":0.0214},{"nav_date":"2012-05-24","nav":10.259,"day_change_pct":0.0507},{"nav_date":"2012-05-23","nav":10.2538,"day_change_pct":0.0322},{"nav_date":"2012-05-22","nav":10.2505,"day_change_pct":0.0293},{"nav_date":"2012-05-21","nav":10.2475,"day_change_pct":0.0605},{"nav_date":"2012-05-18","nav":10.2413,"day_change_pct":0.0059},{"nav_date":"2012-05-17","nav":10.2407,"day_change_pct":0.0273},{"nav_date":"2012-05-16","nav":10.2379,"day_change_pct":0.042},{"nav_date":"2012-05-15","nav":10.2336,"day_change_pct":0.0587},{"nav_date":"2012-05-14","nav":10.2276,"day_change_pct":0.0783},{"nav_date":"2012-05-11","nav":10.2196,"day_change_pct":-0.0088},{"nav_date":"2012-05-10","nav":10.2205,"day_change_pct":-0.0225},{"nav_date":"2012-05-09","nav":10.2228,"day_change_pct":0.0059},{"nav_date":"2012-05-08","nav":10.2222,"day_change_pct":0.0215},{"nav_date":"2012-05-07","nav":10.22,"day_change_pct":0.0842},{"nav_date":"2012-05-04","nav":10.2114,"day_change_pct":0.0264},{"nav_date":"2012-05-03","nav":10.2087,"day_change_pct":-0.0313},{"nav_date":"2012-05-02","nav":10.2119,"day_change_pct":0.0333},{"nav_date":"2012-04-30","nav":10.2085,"day_change_pct":0.0814},{"nav_date":"2012-04-27","nav":10.2002,"day_change_pct":0.0343},{"nav_date":"2012-04-26","nav":10.1967,"day_change_pct":0.0265},{"nav_date":"2012-04-25","nav":10.194,"day_change_pct":0.0069},{"nav_date":"2012-04-24","nav":10.1933,"day_change_pct":0.0088},{"nav_date":"2012-04-23","nav":10.1924,"day_change_pct":-0.0432},{"nav_date":"2012-04-20","nav":10.1968,"day_change_pct":0.0039},{"nav_date":"2012-04-19","nav":10.1964,"day_change_pct":-0.0343},{"nav_date":"2012-04-18","nav":10.1999,"day_change_pct":0.1453},{"nav_date":"2012-04-17","nav":10.1851,"day_change_pct":0.1406},{"nav_date":"2012-04-16","nav":10.1708,"day_change_pct":0.063},{"nav_date":"2012-04-13","nav":10.1644,"day_change_pct":0.0344},{"nav_date":"2012-04-12","nav":10.1609,"day_change_pct":0.1133},{"nav_date":"2012-04-11","nav":10.1494,"day_change_pct":0.0355},{"nav_date":"2012-04-10","nav":10.1458,"day_change_pct":0.0513},{"nav_date":"2012-04-09","nav":10.1406,"day_change_pct":0.1333},{"nav_date":"2012-04-04","nav":10.1271,"day_change_pct":0.0919},{"nav_date":"2012-04-03","nav":10.1178,"day_change_pct":0.2129},{"nav_date":"2012-03-30","nav":10.0963,"day_change_pct":0.0228},{"nav_date":"2012-03-29","nav":10.094,"day_change_pct":0.0238},{"nav_date":"2012-03-28","nav":10.0916,"day_change_pct":0.1876},{"nav_date":"2012-03-27","nav":10.0727,"day_change_pct":0.19},{"nav_date":"2012-03-26","nav":10.0536,"day_change_pct":0.0856},{"nav_date":"2012-03-22","nav":10.045,"day_change_pct":0.0608},{"nav_date":"2012-03-21","nav":10.0389,"day_change_pct":0.1347},{"nav_date":"2012-03-20","nav":10.0254,"day_change_pct":0.012},{"nav_date":"2012-03-19","nav":10.0242,"day_change_pct":0.1149},{"nav_date":"2012-03-16","nav":10.0127,"day_change_pct":0.04},{"nav_date":"2012-03-15","nav":10.0087,"day_change_pct":-0.1178},{"nav_date":"2012-03-14","nav":10.0205,"day_change_pct":0.1719},{"nav_date":"2012-03-13","nav":10.0033,"day_change_pct":null}],"total":241,"page":1,"page_size":250}