{"fund_details":{"scheme_code":117063,"scheme_name":"DSP Ultra Short Term Fund - Regular Plan - IDCW - Monthly","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF740K01QS9","isin_reinvest":"INF740K01QR1","category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":1083.2996,"day_change_pct":0.0209},{"nav_date":"2026-09-16","nav":1083.0737,"day_change_pct":0.0137},{"nav_date":"2026-09-15","nav":1082.9251,"day_change_pct":-0.002},{"nav_date":"2026-09-11","nav":1082.9466,"day_change_pct":-0.0205},{"nav_date":"2026-09-10","nav":1083.1685,"day_change_pct":-0.0052},{"nav_date":"2026-09-09","nav":1083.2245,"day_change_pct":0.0095},{"nav_date":"2026-09-08","nav":1083.1218,"day_change_pct":0.0232},{"nav_date":"2026-09-07","nav":1082.8711,"day_change_pct":0.0569},{"nav_date":"2026-09-04","nav":1082.2554,"day_change_pct":0.0274},{"nav_date":"2026-09-03","nav":1081.9592,"day_change_pct":0.0588},{"nav_date":"2026-09-02","nav":1081.3235,"day_change_pct":0.0727},{"nav_date":"2026-09-01","nav":1080.5383,"day_change_pct":0.0331},{"nav_date":"2026-08-31","nav":1080.1809,"day_change_pct":-0.4294},{"nav_date":"2026-08-28","nav":1084.8393,"day_change_pct":0.008},{"nav_date":"2026-08-27","nav":1084.753,"day_change_pct":0.0415},{"nav_date":"2026-08-25","nav":1084.3033,"day_change_pct":0.0384},{"nav_date":"2026-08-24","nav":1083.8873,"day_change_pct":0.0523},{"nav_date":"2026-08-21","nav":1083.3209,"day_change_pct":-0.0097},{"nav_date":"2026-08-20","nav":1083.4256,"day_change_pct":-0.0395},{"nav_date":"2026-08-19","nav":1083.8541,"day_change_pct":0.0159},{"nav_date":"2026-08-18","nav":1083.6817,"day_change_pct":0.0096},{"nav_date":"2026-08-17","nav":1083.5779,"day_change_pct":0.0226},{"nav_date":"2026-08-14","nav":1083.3331,"day_change_pct":0.0263},{"nav_date":"2026-08-13","nav":1083.0482,"day_change_pct":0.0216},{"nav_date":"2026-08-12","nav":1082.8142,"day_change_pct":0.0053},{"nav_date":"2026-08-11","nav":1082.7567,"day_change_pct":0.0206},{"nav_date":"2026-08-10","nav":1082.5338,"day_change_pct":0.0649},{"nav_date":"2026-08-07","nav":1081.8314,"day_change_pct":0.0233},{"nav_date":"2026-08-06","nav":1081.5792,"day_change_pct":0.0235},{"nav_date":"2026-08-05","nav":1081.3247,"day_change_pct":0.033},{"nav_date":"2026-08-04","nav":1080.9677,"day_change_pct":0.0268},{"nav_date":"2026-08-03","nav":1080.6782,"day_change_pct":0.0685},{"nav_date":"2026-07-31","nav":1079.938,"day_change_pct":0.0227},{"nav_date":"2026-07-30","nav":1079.6929,"day_change_pct":0.011},{"nav_date":"2026-07-29","nav":1079.5737,"day_change_pct":-0.4488},{"nav_date":"2026-07-28","nav":1084.4405,"day_change_pct":0.0151},{"nav_date":"2026-07-27","nav":1084.2769,"day_change_pct":0.0671},{"nav_date":"2026-07-24","nav":1083.5494,"day_change_pct":0.0215},{"nav_date":"2026-07-23","nav":1083.3166,"day_change_pct":0.0208},{"nav_date":"2026-07-22","nav":1083.0914,"day_change_pct":0.0045},{"nav_date":"2026-07-21","nav":1083.0426,"day_change_pct":0.0451},{"nav_date":"2026-07-20","nav":1082.5545,"day_change_pct":0.0251},{"nav_date":"2026-07-17","nav":1082.2831,"day_change_pct":0.0514},{"nav_date":"2026-07-16","nav":1081.7275,"day_change_pct":0.0388},{"nav_date":"2026-07-15","nav":1081.3077,"day_change_pct":0.0142},{"nav_date":"2026-07-14","nav":1081.1539,"day_change_pct":-0.0571},{"nav_date":"2026-07-13","nav":1081.7714,"day_change_pct":0.04},{"nav_date":"2026-07-10","nav":1081.339,"day_change_pct":0.0257},{"nav_date":"2026-07-09","nav":1081.061,"day_change_pct":0.0459},{"nav_date":"2026-07-08","nav":1080.5652,"day_change_pct":-0.0501},{"nav_date":"2026-07-07","nav":1081.1066,"day_change_pct":-0.0537},{"nav_date":"2026-07-06","nav":1081.6878,"day_change_pct":0.0226},{"nav_date":"2026-07-03","nav":1081.4429,"day_change_pct":0.0095},{"nav_date":"2026-07-02","nav":1081.3407,"day_change_pct":0.0544},{"nav_date":"2026-07-01","nav":1080.7532,"day_change_pct":0.064},{"nav_date":"2026-06-30","nav":1080.0625,"day_change_pct":0.0564},{"nav_date":"2026-06-29","nav":1079.4535,"day_change_pct":-0.702},{"nav_date":"2026-06-25","nav":1087.0848,"day_change_pct":0.0708},{"nav_date":"2026-06-24","nav":1086.3152,"day_change_pct":0.0437},{"nav_date":"2026-06-23","nav":1085.8411,"day_change_pct":0.0136},{"nav_date":"2026-06-22","nav":1085.693,"day_change_pct":0.0527},{"nav_date":"2026-06-19","nav":1085.1209,"day_change_pct":0.0134},{"nav_date":"2026-06-18","nav":1084.9756,"day_change_pct":0.0265},{"nav_date":"2026-06-17","nav":1084.6878,"day_change_pct":0.0092},{"nav_date":"2026-06-16","nav":1084.5882,"day_change_pct":0.046},{"nav_date":"2026-06-15","nav":1084.0897,"day_change_pct":0.0799},{"nav_date":"2026-06-12","nav":1083.2244,"day_change_pct":0.0352},{"nav_date":"2026-06-11","nav":1082.8435,"day_change_pct":-0.0293},{"nav_date":"2026-06-10","nav":1083.1611,"day_change_pct":0.0156},{"nav_date":"2026-06-09","nav":1082.992,"day_change_pct":0.0984},{"nav_date":"2026-06-08","nav":1081.9271,"day_change_pct":0.0939},{"nav_date":"2026-06-05","nav":1080.9124,"day_change_pct":0.0957},{"nav_date":"2026-06-04","nav":1079.8792,"day_change_pct":0.0224},{"nav_date":"2026-06-03","nav":1079.6373,"day_change_pct":0.0215},{"nav_date":"2026-06-02","nav":1079.4053,"day_change_pct":0.0256},{"nav_date":"2026-06-01","nav":1079.1288,"day_change_pct":0.0786},{"nav_date":"2026-05-29","nav":1078.2817,"day_change_pct":-0.0158},{"nav_date":"2026-05-27","nav":1078.4518,"day_change_pct":0.0281},{"nav_date":"2026-05-26","nav":1078.1491,"day_change_pct":-0.0063},{"nav_date":"2026-05-25","nav":1078.2171,"day_change_pct":0.0367},{"nav_date":"2026-05-22","nav":1077.8218,"day_change_pct":-0.0031},{"nav_date":"2026-05-21","nav":1077.8555,"day_change_pct":-0.0548},{"nav_date":"2026-05-20","nav":1078.4464,"day_change_pct":-0.0348},{"nav_date":"2026-05-19","nav":1078.8215,"day_change_pct":0.0206},{"nav_date":"2026-05-18","nav":1078.5996,"day_change_pct":0.0004},{"nav_date":"2026-05-15","nav":1078.5954,"day_change_pct":-0.0107},{"nav_date":"2026-05-14","nav":1078.7108,"day_change_pct":-0.0145},{"nav_date":"2026-05-13","nav":1078.8676,"day_change_pct":0.0016},{"nav_date":"2026-05-12","nav":1078.85,"day_change_pct":-0.009},{"nav_date":"2026-05-11","nav":1078.9468,"day_change_pct":0.0202},{"nav_date":"2026-05-08","nav":1078.7294,"day_change_pct":0.0181},{"nav_date":"2026-05-07","nav":1078.5338,"day_change_pct":0.0118},{"nav_date":"2026-05-06","nav":1078.4067,"day_change_pct":0.0178},{"nav_date":"2026-05-05","nav":1078.2153,"day_change_pct":0.0126},{"nav_date":"2026-05-04","nav":1078.0796,"day_change_pct":0.0731},{"nav_date":"2026-04-30","nav":1077.2923,"day_change_pct":-0.0245},{"nav_date":"2026-04-29","nav":1077.5566,"day_change_pct":-0.7312},{"nav_date":"2026-04-28","nav":1085.4941,"day_change_pct":0.0131},{"nav_date":"2026-04-27","nav":1085.3514,"day_change_pct":0.0167},{"nav_date":"2026-04-24","nav":1085.1701,"day_change_pct":0.006},{"nav_date":"2026-04-23","nav":1085.1054,"day_change_pct":-0.0111},{"nav_date":"2026-04-22","nav":1085.2258,"day_change_pct":0.0138},{"nav_date":"2026-04-21","nav":1085.0765,"day_change_pct":0.0017},{"nav_date":"2026-04-20","nav":1085.0584,"day_change_pct":0.0404},{"nav_date":"2026-04-17","nav":1084.6204,"day_change_pct":0.0035},{"nav_date":"2026-04-16","nav":1084.5827,"day_change_pct":0.1281},{"nav_date":"2026-04-15","nav":1083.1953,"day_change_pct":0.073},{"nav_date":"2026-04-13","nav":1082.4049,"day_change_pct":0.0502},{"nav_date":"2026-04-10","nav":1081.862,"day_change_pct":0.0509},{"nav_date":"2026-04-09","nav":1081.3111,"day_change_pct":0.0907},{"nav_date":"2026-04-08","nav":1080.3317,"day_change_pct":0.0917},{"nav_date":"2026-04-07","nav":1079.342,"day_change_pct":0.035},{"nav_date":"2026-04-06","nav":1078.9647,"day_change_pct":0.0313},{"nav_date":"2026-04-02","nav":1078.627,"day_change_pct":0.0718},{"nav_date":"2026-03-31","nav":1077.8528,"day_change_pct":0.0177},{"nav_date":"2026-03-30","nav":1077.6619,"day_change_pct":-0.1461},{"nav_date":"2026-03-27","nav":1079.2389,"day_change_pct":0.0765},{"nav_date":"2026-03-25","nav":1078.4137,"day_change_pct":0.0132},{"nav_date":"2026-03-24","nav":1078.2715,"day_change_pct":-0.0284},{"nav_date":"2026-03-23","nav":1078.5778,"day_change_pct":-0.0268},{"nav_date":"2026-03-20","nav":1078.8668,"day_change_pct":0.0168},{"nav_date":"2026-03-18","nav":1078.6855,"day_change_pct":0.0541},{"nav_date":"2026-03-17","nav":1078.1019,"day_change_pct":0.0303},{"nav_date":"2026-03-16","nav":1077.7755,"day_change_pct":0.0359},{"nav_date":"2026-03-13","nav":1077.3891,"day_change_pct":-0.035},{"nav_date":"2026-03-12","nav":1077.7662,"day_change_pct":-0.0123},{"nav_date":"2026-03-11","nav":1077.899,"day_change_pct":0.0214},{"nav_date":"2026-03-10","nav":1077.6689,"day_change_pct":0.0183},{"nav_date":"2026-03-09","nav":1077.4714,"day_change_pct":0.032},{"nav_date":"2026-03-06","nav":1077.1262,"day_change_pct":0.0294},{"nav_date":"2026-03-05","nav":1076.8091,"day_change_pct":0.0244},{"nav_date":"2026-03-04","nav":1076.5464,"day_change_pct":0.0017},{"nav_date":"2026-03-02","nav":1076.5276,"day_change_pct":-0.5267},{"nav_date":"2026-02-27","nav":1082.2272,"day_change_pct":0.0179},{"nav_date":"2026-02-26","nav":1082.033,"day_change_pct":0.0253},{"nav_date":"2026-02-25","nav":1081.759,"day_change_pct":0.0248},{"nav_date":"2026-02-24","nav":1081.4906,"day_change_pct":0.0122},{"nav_date":"2026-02-23","nav":1081.3585,"day_change_pct":0.0403},{"nav_date":"2026-02-20","nav":1080.9228,"day_change_pct":0.0285},{"nav_date":"2026-02-18","nav":1080.6146,"day_change_pct":-0.002},{"nav_date":"2026-02-17","nav":1080.6358,"day_change_pct":0.0106},{"nav_date":"2026-02-16","nav":1080.5209,"day_change_pct":0.0413},{"nav_date":"2026-02-13","nav":1080.0745,"day_change_pct":0.049},{"nav_date":"2026-02-12","nav":1079.546,"day_change_pct":0.0392},{"nav_date":"2026-02-11","nav":1079.1234,"day_change_pct":0.0464},{"nav_date":"2026-02-10","nav":1078.6225,"day_change_pct":0.0237},{"nav_date":"2026-02-09","nav":1078.3664,"day_change_pct":0.0331},{"nav_date":"2026-02-06","nav":1078.0096,"day_change_pct":-0.0268},{"nav_date":"2026-02-05","nav":1078.2988,"day_change_pct":0.0119},{"nav_date":"2026-02-04","nav":1078.1702,"day_change_pct":0.0509},{"nav_date":"2026-02-03","nav":1077.6222,"day_change_pct":0.0523},{"nav_date":"2026-02-02","nav":1077.0585,"day_change_pct":0.0446},{"nav_date":"2026-01-30","nav":1076.5783,"day_change_pct":0.0363},{"nav_date":"2026-01-29","nav":1076.188,"day_change_pct":-0.1942},{"nav_date":"2026-01-28","nav":1078.2817,"day_change_pct":-0.0191},{"nav_date":"2026-01-27","nav":1078.4878,"day_change_pct":0.0623},{"nav_date":"2026-01-23","nav":1077.8164,"day_change_pct":0.0043},{"nav_date":"2026-01-22","nav":1077.7698,"day_change_pct":0.0512},{"nav_date":"2026-01-21","nav":1077.2187,"day_change_pct":0.0127},{"nav_date":"2026-01-20","nav":1077.0816,"day_change_pct":-0.0121},{"nav_date":"2026-01-19","nav":1077.2123,"day_change_pct":0.0101},{"nav_date":"2026-01-16","nav":1077.1033,"day_change_pct":0.0036},{"nav_date":"2026-01-14","nav":1077.0647,"day_change_pct":-0.013},{"nav_date":"2026-01-13","nav":1077.2047,"day_change_pct":-0.0263},{"nav_date":"2026-01-12","nav":1077.4881,"day_change_pct":0.0503},{"nav_date":"2026-01-09","nav":1076.9468,"day_change_pct":0.0097},{"nav_date":"2026-01-08","nav":1076.8421,"day_change_pct":-0.0092},{"nav_date":"2026-01-07","nav":1076.9416,"day_change_pct":-0.0207},{"nav_date":"2026-01-06","nav":1077.165,"day_change_pct":0.0125},{"nav_date":"2026-01-05","nav":1077.0301,"day_change_pct":0.032},{"nav_date":"2026-01-02","nav":1076.6857,"day_change_pct":0.0012},{"nav_date":"2026-01-01","nav":1076.6729,"day_change_pct":0.0231},{"nav_date":"2025-12-31","nav":1076.4238,"day_change_pct":0.0441},{"nav_date":"2025-12-30","nav":1075.9494,"day_change_pct":-0.0047},{"nav_date":"2025-12-29","nav":1076.0,"day_change_pct":-0.2728},{"nav_date":"2025-12-26","nav":1078.9438,"day_change_pct":0.0341},{"nav_date":"2025-12-24","nav":1078.5755,"day_change_pct":0.049},{"nav_date":"2025-12-23","nav":1078.0472,"day_change_pct":0.0072},{"nav_date":"2025-12-22","nav":1077.9696,"day_change_pct":0.0411},{"nav_date":"2025-12-19","nav":1077.5265,"day_change_pct":0.0179},{"nav_date":"2025-12-18","nav":1077.3335,"day_change_pct":0.0213},{"nav_date":"2025-12-17","nav":1077.1044,"day_change_pct":0.0122},{"nav_date":"2025-12-16","nav":1076.9734,"day_change_pct":0.0047},{"nav_date":"2025-12-15","nav":1076.9227,"day_change_pct":0.0309},{"nav_date":"2025-12-12","nav":1076.5896,"day_change_pct":0.0041},{"nav_date":"2025-12-11","nav":1076.5458,"day_change_pct":-0.0035},{"nav_date":"2025-12-10","nav":1076.5832,"day_change_pct":-0.0128},{"nav_date":"2025-12-09","nav":1076.7207,"day_change_pct":-0.0086},{"nav_date":"2025-12-08","nav":1076.8134,"day_change_pct":0.0488},{"nav_date":"2025-12-05","nav":1076.2877,"day_change_pct":0.0285},{"nav_date":"2025-12-04","nav":1075.981,"day_change_pct":0.0077},{"nav_date":"2025-12-03","nav":1075.898,"day_change_pct":0.0105},{"nav_date":"2025-12-02","nav":1075.7855,"day_change_pct":0.0185},{"nav_date":"2025-12-01","nav":1075.5869,"day_change_pct":-0.4455},{"nav_date":"2025-11-28","nav":1080.4004,"day_change_pct":0.0156},{"nav_date":"2025-11-27","nav":1080.2317,"day_change_pct":0.0165},{"nav_date":"2025-11-26","nav":1080.054,"day_change_pct":0.0214},{"nav_date":"2025-11-25","nav":1079.8232,"day_change_pct":0.0208},{"nav_date":"2025-11-24","nav":1079.599,"day_change_pct":0.0463},{"nav_date":"2025-11-21","nav":1079.0993,"day_change_pct":0.013},{"nav_date":"2025-11-20","nav":1078.9593,"day_change_pct":0.0062},{"nav_date":"2025-11-19","nav":1078.8919,"day_change_pct":0.0152},{"nav_date":"2025-11-18","nav":1078.728,"day_change_pct":0.0216},{"nav_date":"2025-11-17","nav":1078.4952,"day_change_pct":0.0436},{"nav_date":"2025-11-14","nav":1078.0251,"day_change_pct":0.0145},{"nav_date":"2025-11-13","nav":1077.8692,"day_change_pct":0.0157},{"nav_date":"2025-11-12","nav":1077.7004,"day_change_pct":0.0181},{"nav_date":"2025-11-11","nav":1077.5058,"day_change_pct":0.0186},{"nav_date":"2025-11-10","nav":1077.3053,"day_change_pct":0.0485},{"nav_date":"2025-11-07","nav":1076.7828,"day_change_pct":0.0153},{"nav_date":"2025-11-06","nav":1076.6186,"day_change_pct":0.0282},{"nav_date":"2025-11-04","nav":1076.3149,"day_change_pct":0.0232},{"nav_date":"2025-11-03","nav":1076.0653,"day_change_pct":0.0425},{"nav_date":"2025-10-31","nav":1075.6086,"day_change_pct":0.0158},{"nav_date":"2025-10-30","nav":1075.4389,"day_change_pct":0.016},{"nav_date":"2025-10-29","nav":1075.2668,"day_change_pct":-0.4593},{"nav_date":"2025-10-28","nav":1080.2279,"day_change_pct":0.0215},{"nav_date":"2025-10-27","nav":1079.9959,"day_change_pct":0.0454},{"nav_date":"2025-10-24","nav":1079.5053,"day_change_pct":0.0108},{"nav_date":"2025-10-23","nav":1079.3886,"day_change_pct":0.0385},{"nav_date":"2025-10-20","nav":1078.9727,"day_change_pct":0.0412},{"nav_date":"2025-10-17","nav":1078.5279,"day_change_pct":0.0163},{"nav_date":"2025-10-16","nav":1078.3525,"day_change_pct":0.0146},{"nav_date":"2025-10-15","nav":1078.1948,"day_change_pct":0.0192},{"nav_date":"2025-10-14","nav":1077.9881,"day_change_pct":0.0121},{"nav_date":"2025-10-13","nav":1077.8574,"day_change_pct":0.0386},{"nav_date":"2025-10-10","nav":1077.4417,"day_change_pct":0.0139},{"nav_date":"2025-10-09","nav":1077.2923,"day_change_pct":0.0129},{"nav_date":"2025-10-08","nav":1077.1533,"day_change_pct":0.009},{"nav_date":"2025-10-07","nav":1077.0566,"day_change_pct":0.0108},{"nav_date":"2025-10-06","nav":1076.9403,"day_change_pct":0.052},{"nav_date":"2025-10-03","nav":1076.3802,"day_change_pct":0.0467},{"nav_date":"2025-10-01","nav":1075.8774,"day_change_pct":0.0336},{"nav_date":"2025-09-30","nav":1075.5165,"day_change_pct":0.0385},{"nav_date":"2025-09-29","nav":1075.1031,"day_change_pct":-0.3538},{"nav_date":"2025-09-26","nav":1078.9206,"day_change_pct":0.0127},{"nav_date":"2025-09-25","nav":1078.7841,"day_change_pct":0.009},{"nav_date":"2025-09-24","nav":1078.6871,"day_change_pct":0.0128},{"nav_date":"2025-09-23","nav":1078.5493,"day_change_pct":0.0188},{"nav_date":"2025-09-22","nav":1078.3464,"day_change_pct":0.0432},{"nav_date":"2025-09-19","nav":1077.8808,"day_change_pct":0.012},{"nav_date":"2025-09-18","nav":1077.7519,"day_change_pct":0.0222},{"nav_date":"2025-09-17","nav":1077.5132,"day_change_pct":0.0266},{"nav_date":"2025-09-16","nav":1077.2271,"day_change_pct":0.0304},{"nav_date":"2025-09-15","nav":1076.8995,"day_change_pct":0.0358},{"nav_date":"2025-09-12","nav":1076.5139,"day_change_pct":0.0071},{"nav_date":"2025-09-11","nav":1076.4378,"day_change_pct":0.0144},{"nav_date":"2025-09-10","nav":1076.2825,"day_change_pct":0.0149},{"nav_date":"2025-09-09","nav":1076.1217,"day_change_pct":0.0493},{"nav_date":"2025-09-05","nav":1075.5911,"day_change_pct":0.0142}],"total":3512,"page":1,"page_size":250}