{"fund_details":{"scheme_code":117062,"scheme_name":"DSP Credit Risk Fund - Regular Plan - IDCW - Quarterly","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF740K01JY2","isin_reinvest":"INF740K01JX4","category":"Debt Scheme","sub_category":"Credit Risk Fund"},"data":[{"nav_date":"2026-09-17","nav":11.5849,"day_change_pct":0.0155},{"nav_date":"2026-09-16","nav":11.5831,"day_change_pct":0.0561},{"nav_date":"2026-09-15","nav":11.5766,"day_change_pct":-0.088},{"nav_date":"2026-09-11","nav":11.5868,"day_change_pct":-0.0793},{"nav_date":"2026-09-10","nav":11.596,"day_change_pct":-0.0267},{"nav_date":"2026-09-09","nav":11.5991,"day_change_pct":0.0345},{"nav_date":"2026-09-08","nav":11.5951,"day_change_pct":0.0285},{"nav_date":"2026-09-07","nav":11.5918,"day_change_pct":0.0751},{"nav_date":"2026-09-04","nav":11.5831,"day_change_pct":0.0199},{"nav_date":"2026-09-03","nav":11.5808,"day_change_pct":0.1461},{"nav_date":"2026-09-02","nav":11.5639,"day_change_pct":0.0251},{"nav_date":"2026-09-01","nav":11.561,"day_change_pct":0.0355},{"nav_date":"2026-08-31","nav":11.5569,"day_change_pct":0.0087},{"nav_date":"2026-08-28","nav":11.5559,"day_change_pct":-0.0458},{"nav_date":"2026-08-27","nav":11.5612,"day_change_pct":-0.038},{"nav_date":"2026-08-25","nav":11.5656,"day_change_pct":0.0779},{"nav_date":"2026-08-24","nav":11.5566,"day_change_pct":0.0502},{"nav_date":"2026-08-21","nav":11.5508,"day_change_pct":-0.0363},{"nav_date":"2026-08-20","nav":11.555,"day_change_pct":-0.1193},{"nav_date":"2026-08-19","nav":11.5688,"day_change_pct":0.0138},{"nav_date":"2026-08-18","nav":11.5672,"day_change_pct":-0.0294},{"nav_date":"2026-08-17","nav":11.5706,"day_change_pct":-0.0622},{"nav_date":"2026-08-14","nav":11.5778,"day_change_pct":0.0406},{"nav_date":"2026-08-13","nav":11.5731,"day_change_pct":0.0744},{"nav_date":"2026-08-12","nav":11.5645,"day_change_pct":-0.0303},{"nav_date":"2026-08-11","nav":11.568,"day_change_pct":-0.0311},{"nav_date":"2026-08-10","nav":11.5716,"day_change_pct":0.0995},{"nav_date":"2026-08-07","nav":11.5601,"day_change_pct":0.0208},{"nav_date":"2026-08-06","nav":11.5577,"day_change_pct":0.0589},{"nav_date":"2026-08-05","nav":11.5509,"day_change_pct":0.071},{"nav_date":"2026-08-04","nav":11.5427,"day_change_pct":0.0347},{"nav_date":"2026-08-03","nav":11.5387,"day_change_pct":0.072},{"nav_date":"2026-07-31","nav":11.5304,"day_change_pct":0.0217},{"nav_date":"2026-07-30","nav":11.5279,"day_change_pct":-0.013},{"nav_date":"2026-07-29","nav":11.5294,"day_change_pct":0.0},{"nav_date":"2026-07-28","nav":11.5294,"day_change_pct":0.0173},{"nav_date":"2026-07-27","nav":11.5274,"day_change_pct":0.1764},{"nav_date":"2026-07-24","nav":11.5071,"day_change_pct":0.033},{"nav_date":"2026-07-23","nav":11.5033,"day_change_pct":-0.0209},{"nav_date":"2026-07-22","nav":11.5057,"day_change_pct":-0.0252},{"nav_date":"2026-07-21","nav":11.5086,"day_change_pct":0.0356},{"nav_date":"2026-07-20","nav":11.5045,"day_change_pct":-0.0078},{"nav_date":"2026-07-17","nav":11.5054,"day_change_pct":0.0096},{"nav_date":"2026-07-16","nav":11.5043,"day_change_pct":0.0887},{"nav_date":"2026-07-15","nav":11.4941,"day_change_pct":0.0496},{"nav_date":"2026-07-14","nav":11.4884,"day_change_pct":-0.1625},{"nav_date":"2026-07-13","nav":11.5071,"day_change_pct":0.0087},{"nav_date":"2026-07-10","nav":11.5061,"day_change_pct":0.1061},{"nav_date":"2026-07-09","nav":11.4939,"day_change_pct":0.0557},{"nav_date":"2026-07-08","nav":11.4875,"day_change_pct":-0.2068},{"nav_date":"2026-07-07","nav":11.5113,"day_change_pct":-0.0504},{"nav_date":"2026-07-06","nav":11.5171,"day_change_pct":0.073},{"nav_date":"2026-07-03","nav":11.5087,"day_change_pct":0.0643},{"nav_date":"2026-07-02","nav":11.5013,"day_change_pct":0.0853},{"nav_date":"2026-07-01","nav":11.4915,"day_change_pct":0.0044},{"nav_date":"2026-06-30","nav":11.491,"day_change_pct":0.0993},{"nav_date":"2026-06-29","nav":11.4796,"day_change_pct":-6.0535},{"nav_date":"2026-06-25","nav":12.2193,"day_change_pct":0.1229},{"nav_date":"2026-06-24","nav":12.2043,"day_change_pct":0.654},{"nav_date":"2026-06-23","nav":12.125,"day_change_pct":0.0363},{"nav_date":"2026-06-22","nav":12.1206,"day_change_pct":0.0834},{"nav_date":"2026-06-19","nav":12.1105,"day_change_pct":-0.0107},{"nav_date":"2026-06-18","nav":12.1118,"day_change_pct":0.0578},{"nav_date":"2026-06-17","nav":12.1048,"day_change_pct":0.0},{"nav_date":"2026-06-16","nav":12.1048,"day_change_pct":0.005},{"nav_date":"2026-06-15","nav":12.1042,"day_change_pct":0.1083},{"nav_date":"2026-06-12","nav":12.0911,"day_change_pct":0.0944},{"nav_date":"2026-06-11","nav":12.0797,"day_change_pct":-0.0356},{"nav_date":"2026-06-10","nav":12.084,"day_change_pct":-0.4867},{"nav_date":"2026-06-09","nav":12.1431,"day_change_pct":0.1608},{"nav_date":"2026-06-08","nav":12.1236,"day_change_pct":0.1107},{"nav_date":"2026-06-05","nav":12.1102,"day_change_pct":0.2127},{"nav_date":"2026-06-04","nav":12.0845,"day_change_pct":0.0696},{"nav_date":"2026-06-03","nav":12.0761,"day_change_pct":-0.0141},{"nav_date":"2026-06-02","nav":12.0778,"day_change_pct":0.0555},{"nav_date":"2026-06-01","nav":12.0711,"day_change_pct":0.0331},{"nav_date":"2026-05-29","nav":12.0671,"day_change_pct":0.6363},{"nav_date":"2026-05-27","nav":11.9908,"day_change_pct":0.0317},{"nav_date":"2026-05-26","nav":11.987,"day_change_pct":0.0351},{"nav_date":"2026-05-25","nav":11.9828,"day_change_pct":0.1588},{"nav_date":"2026-05-22","nav":11.9638,"day_change_pct":0.0736},{"nav_date":"2026-05-21","nav":11.955,"day_change_pct":0.0042},{"nav_date":"2026-05-20","nav":11.9545,"day_change_pct":0.0092},{"nav_date":"2026-05-19","nav":11.9534,"day_change_pct":0.0586},{"nav_date":"2026-05-18","nav":11.9464,"day_change_pct":-0.1813},{"nav_date":"2026-05-15","nav":11.9681,"day_change_pct":-0.1168},{"nav_date":"2026-05-14","nav":11.9821,"day_change_pct":0.0083},{"nav_date":"2026-05-13","nav":11.9811,"day_change_pct":0.0326},{"nav_date":"2026-05-12","nav":11.9772,"day_change_pct":0.0259},{"nav_date":"2026-05-11","nav":11.9741,"day_change_pct":-0.0676},{"nav_date":"2026-05-08","nav":11.9822,"day_change_pct":-0.0184},{"nav_date":"2026-05-07","nav":11.9844,"day_change_pct":0.0342},{"nav_date":"2026-05-06","nav":11.9803,"day_change_pct":0.1798},{"nav_date":"2026-05-05","nav":11.9588,"day_change_pct":0.0176},{"nav_date":"2026-05-04","nav":11.9567,"day_change_pct":0.0912},{"nav_date":"2026-04-30","nav":11.9458,"day_change_pct":-0.7906},{"nav_date":"2026-04-29","nav":12.041,"day_change_pct":-0.0697},{"nav_date":"2026-04-28","nav":12.0494,"day_change_pct":-0.0357},{"nav_date":"2026-04-27","nav":12.0537,"day_change_pct":0.0506},{"nav_date":"2026-04-24","nav":12.0476,"day_change_pct":-0.01},{"nav_date":"2026-04-23","nav":12.0488,"day_change_pct":-0.0796},{"nav_date":"2026-04-22","nav":12.0584,"day_change_pct":-0.0083},{"nav_date":"2026-04-21","nav":12.0594,"day_change_pct":0.0357},{"nav_date":"2026-04-20","nav":12.0551,"day_change_pct":0.0423},{"nav_date":"2026-04-17","nav":12.05,"day_change_pct":0.0},{"nav_date":"2026-04-16","nav":12.05,"day_change_pct":5.6804},{"nav_date":"2026-04-15","nav":11.4023,"day_change_pct":0.5104},{"nav_date":"2026-04-13","nav":11.3444,"day_change_pct":0.0353},{"nav_date":"2026-04-10","nav":11.3404,"day_change_pct":0.0485},{"nav_date":"2026-04-09","nav":11.3349,"day_change_pct":0.068},{"nav_date":"2026-04-08","nav":11.3272,"day_change_pct":0.3464},{"nav_date":"2026-04-07","nav":11.2881,"day_change_pct":0.0656},{"nav_date":"2026-04-06","nav":11.2807,"day_change_pct":0.1349},{"nav_date":"2026-04-02","nav":11.2655,"day_change_pct":-0.1746},{"nav_date":"2026-03-31","nav":11.2852,"day_change_pct":0.016},{"nav_date":"2026-03-30","nav":11.2834,"day_change_pct":-0.3585},{"nav_date":"2026-03-27","nav":11.324,"day_change_pct":-0.0371},{"nav_date":"2026-03-25","nav":11.3282,"day_change_pct":-0.0088},{"nav_date":"2026-03-24","nav":11.3292,"day_change_pct":-0.0053},{"nav_date":"2026-03-23","nav":11.3298,"day_change_pct":-0.134},{"nav_date":"2026-03-20","nav":11.345,"day_change_pct":-0.015},{"nav_date":"2026-03-18","nav":11.3467,"day_change_pct":0.0335},{"nav_date":"2026-03-17","nav":11.3429,"day_change_pct":-0.0123},{"nav_date":"2026-03-16","nav":11.3443,"day_change_pct":0.0026},{"nav_date":"2026-03-13","nav":11.344,"day_change_pct":-0.022},{"nav_date":"2026-03-12","nav":11.3465,"day_change_pct":-0.0344},{"nav_date":"2026-03-11","nav":11.3504,"day_change_pct":0.0282},{"nav_date":"2026-03-10","nav":11.3472,"day_change_pct":0.105},{"nav_date":"2026-03-09","nav":11.3353,"day_change_pct":-0.0582},{"nav_date":"2026-03-06","nav":11.3419,"day_change_pct":-0.0203},{"nav_date":"2026-03-05","nav":11.3442,"day_change_pct":0.6468},{"nav_date":"2026-03-04","nav":11.2713,"day_change_pct":-0.0071},{"nav_date":"2026-03-02","nav":11.2721,"day_change_pct":0.0186},{"nav_date":"2026-02-27","nav":11.27,"day_change_pct":0.0444},{"nav_date":"2026-02-26","nav":11.265,"day_change_pct":0.0133},{"nav_date":"2026-02-25","nav":11.2635,"day_change_pct":0.032},{"nav_date":"2026-02-24","nav":11.2599,"day_change_pct":0.0338},{"nav_date":"2026-02-23","nav":11.2561,"day_change_pct":0.064},{"nav_date":"2026-02-20","nav":11.2489,"day_change_pct":-0.0204},{"nav_date":"2026-02-18","nav":11.2512,"day_change_pct":-0.016},{"nav_date":"2026-02-17","nav":11.253,"day_change_pct":0.0703},{"nav_date":"2026-02-16","nav":11.2451,"day_change_pct":0.0756},{"nav_date":"2026-02-13","nav":11.2366,"day_change_pct":0.0516},{"nav_date":"2026-02-12","nav":11.2308,"day_change_pct":0.0659},{"nav_date":"2026-02-11","nav":11.2234,"day_change_pct":0.3927},{"nav_date":"2026-02-10","nav":11.1795,"day_change_pct":0.0725},{"nav_date":"2026-02-09","nav":11.1714,"day_change_pct":0.0233},{"nav_date":"2026-02-06","nav":11.1688,"day_change_pct":-0.5219},{"nav_date":"2026-02-05","nav":11.2274,"day_change_pct":-0.8443},{"nav_date":"2026-02-04","nav":11.323,"day_change_pct":0.0928},{"nav_date":"2026-02-03","nav":11.3125,"day_change_pct":0.0973},{"nav_date":"2026-02-02","nav":11.3015,"day_change_pct":-0.5998},{"nav_date":"2026-01-30","nav":11.3697,"day_change_pct":0.0378},{"nav_date":"2026-01-29","nav":11.3654,"day_change_pct":-0.0378},{"nav_date":"2026-01-28","nav":11.3697,"day_change_pct":0.029},{"nav_date":"2026-01-27","nav":11.3664,"day_change_pct":-0.029},{"nav_date":"2026-01-23","nav":11.3697,"day_change_pct":-0.0053},{"nav_date":"2026-01-22","nav":11.3703,"day_change_pct":0.0845},{"nav_date":"2026-01-21","nav":11.3607,"day_change_pct":0.0141},{"nav_date":"2026-01-20","nav":11.3591,"day_change_pct":0.0255},{"nav_date":"2026-01-19","nav":11.3562,"day_change_pct":0.0018},{"nav_date":"2026-01-16","nav":11.356,"day_change_pct":-0.0704},{"nav_date":"2026-01-14","nav":11.364,"day_change_pct":-0.0598},{"nav_date":"2026-01-13","nav":11.3708,"day_change_pct":-0.0483},{"nav_date":"2026-01-12","nav":11.3763,"day_change_pct":0.1126},{"nav_date":"2026-01-09","nav":11.3635,"day_change_pct":0.0053},{"nav_date":"2026-01-08","nav":11.3629,"day_change_pct":-0.0167},{"nav_date":"2026-01-07","nav":11.3648,"day_change_pct":0.0053},{"nav_date":"2026-01-06","nav":11.3642,"day_change_pct":0.0634},{"nav_date":"2026-01-05","nav":11.357,"day_change_pct":-0.0326},{"nav_date":"2026-01-02","nav":11.3607,"day_change_pct":-0.0282},{"nav_date":"2026-01-01","nav":11.3639,"day_change_pct":0.037},{"nav_date":"2025-12-31","nav":11.3597,"day_change_pct":0.0282},{"nav_date":"2025-12-30","nav":11.3565,"day_change_pct":-0.0132},{"nav_date":"2025-12-29","nav":11.358,"day_change_pct":-1.0644},{"nav_date":"2025-12-26","nav":11.4802,"day_change_pct":0.0244},{"nav_date":"2025-12-24","nav":11.4774,"day_change_pct":0.213},{"nav_date":"2025-12-23","nav":11.453,"day_change_pct":0.0393},{"nav_date":"2025-12-22","nav":11.4485,"day_change_pct":-0.0873},{"nav_date":"2025-12-19","nav":11.4585,"day_change_pct":0.0035},{"nav_date":"2025-12-18","nav":11.4581,"day_change_pct":0.0428},{"nav_date":"2025-12-17","nav":11.4532,"day_change_pct":-0.0236},{"nav_date":"2025-12-16","nav":11.4559,"day_change_pct":0.0323},{"nav_date":"2025-12-15","nav":11.4522,"day_change_pct":0.0411},{"nav_date":"2025-12-12","nav":11.4475,"day_change_pct":0.0245},{"nav_date":"2025-12-11","nav":11.4447,"day_change_pct":0.028},{"nav_date":"2025-12-10","nav":11.4415,"day_change_pct":-0.0734},{"nav_date":"2025-12-09","nav":11.4499,"day_change_pct":-0.0864},{"nav_date":"2025-12-08","nav":11.4598,"day_change_pct":-0.0236},{"nav_date":"2025-12-05","nav":11.4625,"day_change_pct":0.0611},{"nav_date":"2025-12-04","nav":11.4555,"day_change_pct":0.014},{"nav_date":"2025-12-03","nav":11.4539,"day_change_pct":-0.0026},{"nav_date":"2025-12-02","nav":11.4542,"day_change_pct":0.0848},{"nav_date":"2025-12-01","nav":11.4445,"day_change_pct":-0.0262},{"nav_date":"2025-11-28","nav":11.4475,"day_change_pct":-0.0454},{"nav_date":"2025-11-27","nav":11.4527,"day_change_pct":-0.0096},{"nav_date":"2025-11-26","nav":11.4538,"day_change_pct":0.0411},{"nav_date":"2025-11-25","nav":11.4491,"day_change_pct":0.0717},{"nav_date":"2025-11-24","nav":11.4409,"day_change_pct":0.0989},{"nav_date":"2025-11-21","nav":11.4296,"day_change_pct":-0.0201},{"nav_date":"2025-11-20","nav":11.4319,"day_change_pct":-0.0131},{"nav_date":"2025-11-19","nav":11.4334,"day_change_pct":0.0122},{"nav_date":"2025-11-18","nav":11.432,"day_change_pct":0.0359},{"nav_date":"2025-11-17","nav":11.4279,"day_change_pct":0.0219},{"nav_date":"2025-11-14","nav":11.4254,"day_change_pct":-0.0149},{"nav_date":"2025-11-13","nav":11.4271,"day_change_pct":-0.014},{"nav_date":"2025-11-12","nav":11.4287,"day_change_pct":0.0228},{"nav_date":"2025-11-11","nav":11.4261,"day_change_pct":0.0254},{"nav_date":"2025-11-10","nav":11.4232,"day_change_pct":0.0771},{"nav_date":"2025-11-07","nav":11.4144,"day_change_pct":-0.0053},{"nav_date":"2025-11-06","nav":11.415,"day_change_pct":0.0456},{"nav_date":"2025-11-04","nav":11.4098,"day_change_pct":0.0403},{"nav_date":"2025-11-03","nav":11.4052,"day_change_pct":0.0395},{"nav_date":"2025-10-31","nav":11.4007,"day_change_pct":0.0579},{"nav_date":"2025-10-30","nav":11.3941,"day_change_pct":-0.0395},{"nav_date":"2025-10-29","nav":11.3986,"day_change_pct":0.0132},{"nav_date":"2025-10-28","nav":11.3971,"day_change_pct":0.0202},{"nav_date":"2025-10-27","nav":11.3948,"day_change_pct":0.0316},{"nav_date":"2025-10-24","nav":11.3912,"day_change_pct":0.0167},{"nav_date":"2025-10-23","nav":11.3893,"day_change_pct":-0.0246},{"nav_date":"2025-10-20","nav":11.3921,"day_change_pct":0.0501},{"nav_date":"2025-10-17","nav":11.3864,"day_change_pct":0.0114},{"nav_date":"2025-10-16","nav":11.3851,"day_change_pct":-0.0097},{"nav_date":"2025-10-15","nav":11.3862,"day_change_pct":0.058},{"nav_date":"2025-10-14","nav":11.3796,"day_change_pct":0.0211},{"nav_date":"2025-10-13","nav":11.3772,"day_change_pct":0.0589},{"nav_date":"2025-10-10","nav":11.3705,"day_change_pct":0.0088},{"nav_date":"2025-10-09","nav":11.3695,"day_change_pct":-0.0229},{"nav_date":"2025-10-08","nav":11.3721,"day_change_pct":0.0246},{"nav_date":"2025-10-07","nav":11.3693,"day_change_pct":0.0229},{"nav_date":"2025-10-06","nav":11.3667,"day_change_pct":0.0819},{"nav_date":"2025-10-03","nav":11.3574,"day_change_pct":0.0802},{"nav_date":"2025-10-01","nav":11.3483,"day_change_pct":0.0926},{"nav_date":"2025-09-30","nav":11.3378,"day_change_pct":0.0238},{"nav_date":"2025-09-29","nav":11.3351,"day_change_pct":-0.8849},{"nav_date":"2025-09-26","nav":11.4363,"day_change_pct":-0.0061},{"nav_date":"2025-09-25","nav":11.437,"day_change_pct":0.0026},{"nav_date":"2025-09-24","nav":11.4367,"day_change_pct":0.0},{"nav_date":"2025-09-23","nav":11.4367,"day_change_pct":0.035},{"nav_date":"2025-09-22","nav":11.4327,"day_change_pct":0.0595},{"nav_date":"2025-09-19","nav":11.4259,"day_change_pct":0.0324},{"nav_date":"2025-09-18","nav":11.4222,"day_change_pct":-0.0263},{"nav_date":"2025-09-17","nav":11.4252,"day_change_pct":0.0552},{"nav_date":"2025-09-16","nav":11.4189,"day_change_pct":0.021},{"nav_date":"2025-09-15","nav":11.4165,"day_change_pct":0.0237},{"nav_date":"2025-09-12","nav":11.4138,"day_change_pct":0.0035},{"nav_date":"2025-09-11","nav":11.4134,"day_change_pct":0.0228},{"nav_date":"2025-09-10","nav":11.4108,"day_change_pct":0.0263},{"nav_date":"2025-09-09","nav":11.4078,"day_change_pct":0.0307},{"nav_date":"2025-09-05","nav":11.4043,"day_change_pct":0.0465}],"total":3512,"page":1,"page_size":250}