{"fund_details":{"scheme_code":117061,"scheme_name":"DSP Credit Risk Fund - Regular Plan - IDCW - Monthly","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF740K01JW6","isin_reinvest":"INF740K01JV8","category":"Debt Scheme","sub_category":"Credit Risk Fund"},"data":[{"nav_date":"2026-09-17","nav":11.273,"day_change_pct":0.016},{"nav_date":"2026-09-16","nav":11.2712,"day_change_pct":0.0559},{"nav_date":"2026-09-15","nav":11.2649,"day_change_pct":-0.0887},{"nav_date":"2026-09-11","nav":11.2749,"day_change_pct":-0.0789},{"nav_date":"2026-09-10","nav":11.2838,"day_change_pct":-0.0266},{"nav_date":"2026-09-09","nav":11.2868,"day_change_pct":0.0346},{"nav_date":"2026-09-08","nav":11.2829,"day_change_pct":0.0284},{"nav_date":"2026-09-07","nav":11.2797,"day_change_pct":0.0754},{"nav_date":"2026-09-04","nav":11.2712,"day_change_pct":0.0195},{"nav_date":"2026-09-03","nav":11.269,"day_change_pct":0.1457},{"nav_date":"2026-09-02","nav":11.2526,"day_change_pct":0.0258},{"nav_date":"2026-09-01","nav":11.2497,"day_change_pct":0.0356},{"nav_date":"2026-08-31","nav":11.2457,"day_change_pct":-0.2218},{"nav_date":"2026-08-28","nav":11.2707,"day_change_pct":-0.0452},{"nav_date":"2026-08-27","nav":11.2758,"day_change_pct":-0.039},{"nav_date":"2026-08-25","nav":11.2802,"day_change_pct":0.079},{"nav_date":"2026-08-24","nav":11.2713,"day_change_pct":0.0497},{"nav_date":"2026-08-21","nav":11.2657,"day_change_pct":-0.0364},{"nav_date":"2026-08-20","nav":11.2698,"day_change_pct":-0.1188},{"nav_date":"2026-08-19","nav":11.2832,"day_change_pct":0.0133},{"nav_date":"2026-08-18","nav":11.2817,"day_change_pct":-0.0292},{"nav_date":"2026-08-17","nav":11.285,"day_change_pct":-0.0629},{"nav_date":"2026-08-14","nav":11.2921,"day_change_pct":0.0416},{"nav_date":"2026-08-13","nav":11.2874,"day_change_pct":0.0736},{"nav_date":"2026-08-12","nav":11.2791,"day_change_pct":-0.0301},{"nav_date":"2026-08-11","nav":11.2825,"day_change_pct":-0.031},{"nav_date":"2026-08-10","nav":11.286,"day_change_pct":0.0993},{"nav_date":"2026-08-07","nav":11.2748,"day_change_pct":0.0213},{"nav_date":"2026-08-06","nav":11.2724,"day_change_pct":0.0586},{"nav_date":"2026-08-05","nav":11.2658,"day_change_pct":0.0702},{"nav_date":"2026-08-04","nav":11.2579,"day_change_pct":0.0355},{"nav_date":"2026-08-03","nav":11.2539,"day_change_pct":0.072},{"nav_date":"2026-07-31","nav":11.2458,"day_change_pct":0.0213},{"nav_date":"2026-07-30","nav":11.2434,"day_change_pct":-0.0125},{"nav_date":"2026-07-29","nav":11.2448,"day_change_pct":-0.433},{"nav_date":"2026-07-28","nav":11.2937,"day_change_pct":0.0177},{"nav_date":"2026-07-27","nav":11.2917,"day_change_pct":0.1765},{"nav_date":"2026-07-24","nav":11.2718,"day_change_pct":0.0337},{"nav_date":"2026-07-23","nav":11.268,"day_change_pct":-0.0213},{"nav_date":"2026-07-22","nav":11.2704,"day_change_pct":-0.0257},{"nav_date":"2026-07-21","nav":11.2733,"day_change_pct":0.0355},{"nav_date":"2026-07-20","nav":11.2693,"day_change_pct":-0.0071},{"nav_date":"2026-07-17","nav":11.2701,"day_change_pct":0.0098},{"nav_date":"2026-07-16","nav":11.269,"day_change_pct":0.0879},{"nav_date":"2026-07-15","nav":11.2591,"day_change_pct":0.0507},{"nav_date":"2026-07-14","nav":11.2534,"day_change_pct":-0.1632},{"nav_date":"2026-07-13","nav":11.2718,"day_change_pct":0.008},{"nav_date":"2026-07-10","nav":11.2709,"day_change_pct":0.1066},{"nav_date":"2026-07-09","nav":11.2589,"day_change_pct":0.056},{"nav_date":"2026-07-08","nav":11.2526,"day_change_pct":-0.2066},{"nav_date":"2026-07-07","nav":11.2759,"day_change_pct":-0.0505},{"nav_date":"2026-07-06","nav":11.2816,"day_change_pct":0.0736},{"nav_date":"2026-07-03","nav":11.2733,"day_change_pct":0.0639},{"nav_date":"2026-07-02","nav":11.2661,"day_change_pct":0.0853},{"nav_date":"2026-07-01","nav":11.2565,"day_change_pct":0.0044},{"nav_date":"2026-06-30","nav":11.256,"day_change_pct":0.0987},{"nav_date":"2026-06-29","nav":11.2449,"day_change_pct":-1.3536},{"nav_date":"2026-06-25","nav":11.3992,"day_change_pct":0.1221},{"nav_date":"2026-06-24","nav":11.3853,"day_change_pct":0.6542},{"nav_date":"2026-06-23","nav":11.3113,"day_change_pct":0.0371},{"nav_date":"2026-06-22","nav":11.3071,"day_change_pct":0.0832},{"nav_date":"2026-06-19","nav":11.2977,"day_change_pct":-0.0106},{"nav_date":"2026-06-18","nav":11.2989,"day_change_pct":0.0576},{"nav_date":"2026-06-17","nav":11.2924,"day_change_pct":0.0},{"nav_date":"2026-06-16","nav":11.2924,"day_change_pct":0.0044},{"nav_date":"2026-06-15","nav":11.2919,"day_change_pct":0.109},{"nav_date":"2026-06-12","nav":11.2796,"day_change_pct":0.095},{"nav_date":"2026-06-11","nav":11.2689,"day_change_pct":-0.0364},{"nav_date":"2026-06-10","nav":11.273,"day_change_pct":-0.4864},{"nav_date":"2026-06-09","nav":11.3281,"day_change_pct":0.1609},{"nav_date":"2026-06-08","nav":11.3099,"day_change_pct":0.1098},{"nav_date":"2026-06-05","nav":11.2975,"day_change_pct":0.2138},{"nav_date":"2026-06-04","nav":11.2734,"day_change_pct":0.0692},{"nav_date":"2026-06-03","nav":11.2656,"day_change_pct":-0.0142},{"nav_date":"2026-06-02","nav":11.2672,"day_change_pct":0.0551},{"nav_date":"2026-06-01","nav":11.261,"day_change_pct":0.0338},{"nav_date":"2026-05-29","nav":11.2572,"day_change_pct":0.6356},{"nav_date":"2026-05-27","nav":11.1861,"day_change_pct":0.0322},{"nav_date":"2026-05-26","nav":11.1825,"day_change_pct":0.0349},{"nav_date":"2026-05-25","nav":11.1786,"day_change_pct":0.1595},{"nav_date":"2026-05-22","nav":11.1608,"day_change_pct":0.0735},{"nav_date":"2026-05-21","nav":11.1526,"day_change_pct":0.0036},{"nav_date":"2026-05-20","nav":11.1522,"day_change_pct":0.009},{"nav_date":"2026-05-19","nav":11.1512,"day_change_pct":0.0592},{"nav_date":"2026-05-18","nav":11.1446,"day_change_pct":-0.1818},{"nav_date":"2026-05-15","nav":11.1649,"day_change_pct":-0.1163},{"nav_date":"2026-05-14","nav":11.1779,"day_change_pct":0.0081},{"nav_date":"2026-05-13","nav":11.177,"day_change_pct":0.0322},{"nav_date":"2026-05-12","nav":11.1734,"day_change_pct":0.0269},{"nav_date":"2026-05-11","nav":11.1704,"day_change_pct":-0.068},{"nav_date":"2026-05-08","nav":11.178,"day_change_pct":-0.0188},{"nav_date":"2026-05-07","nav":11.1801,"day_change_pct":0.0349},{"nav_date":"2026-05-06","nav":11.1762,"day_change_pct":0.1793},{"nav_date":"2026-05-05","nav":11.1562,"day_change_pct":0.0179},{"nav_date":"2026-05-04","nav":11.1542,"day_change_pct":0.0906},{"nav_date":"2026-04-30","nav":11.1441,"day_change_pct":-0.7905},{"nav_date":"2026-04-29","nav":11.2329,"day_change_pct":-5.7461},{"nav_date":"2026-04-28","nav":11.9177,"day_change_pct":-0.0352},{"nav_date":"2026-04-27","nav":11.9219,"day_change_pct":0.0504},{"nav_date":"2026-04-24","nav":11.9159,"day_change_pct":-0.0101},{"nav_date":"2026-04-23","nav":11.9171,"day_change_pct":-0.0797},{"nav_date":"2026-04-22","nav":11.9266,"day_change_pct":-0.0084},{"nav_date":"2026-04-21","nav":11.9276,"day_change_pct":0.0361},{"nav_date":"2026-04-20","nav":11.9233,"day_change_pct":0.042},{"nav_date":"2026-04-17","nav":11.9183,"day_change_pct":0.0},{"nav_date":"2026-04-16","nav":11.9183,"day_change_pct":5.6802},{"nav_date":"2026-04-15","nav":11.2777,"day_change_pct":0.5116},{"nav_date":"2026-04-13","nav":11.2203,"day_change_pct":0.0348},{"nav_date":"2026-04-10","nav":11.2164,"day_change_pct":0.0482},{"nav_date":"2026-04-09","nav":11.211,"day_change_pct":0.0678},{"nav_date":"2026-04-08","nav":11.2034,"day_change_pct":0.3466},{"nav_date":"2026-04-07","nav":11.1647,"day_change_pct":0.0654},{"nav_date":"2026-04-06","nav":11.1574,"day_change_pct":0.1346},{"nav_date":"2026-04-02","nav":11.1424,"day_change_pct":-0.1738},{"nav_date":"2026-03-31","nav":11.1618,"day_change_pct":0.0161},{"nav_date":"2026-03-30","nav":11.16,"day_change_pct":-0.3598},{"nav_date":"2026-03-27","nav":11.2003,"day_change_pct":-0.0366},{"nav_date":"2026-03-25","nav":11.2044,"day_change_pct":-0.008},{"nav_date":"2026-03-24","nav":11.2053,"day_change_pct":-0.0062},{"nav_date":"2026-03-23","nav":11.206,"day_change_pct":-0.1337},{"nav_date":"2026-03-20","nav":11.221,"day_change_pct":-0.0151},{"nav_date":"2026-03-18","nav":11.2227,"day_change_pct":0.033},{"nav_date":"2026-03-17","nav":11.219,"day_change_pct":-0.0107},{"nav_date":"2026-03-16","nav":11.2202,"day_change_pct":0.0018},{"nav_date":"2026-03-13","nav":11.22,"day_change_pct":-0.0223},{"nav_date":"2026-03-12","nav":11.2225,"day_change_pct":-0.0338},{"nav_date":"2026-03-11","nav":11.2263,"day_change_pct":0.0276},{"nav_date":"2026-03-10","nav":11.2232,"day_change_pct":0.1053},{"nav_date":"2026-03-09","nav":11.2114,"day_change_pct":-0.0588},{"nav_date":"2026-03-06","nav":11.218,"day_change_pct":-0.0196},{"nav_date":"2026-03-05","nav":11.2202,"day_change_pct":0.6467},{"nav_date":"2026-03-04","nav":11.1481,"day_change_pct":-0.0063},{"nav_date":"2026-03-02","nav":11.1488,"day_change_pct":0.0179},{"nav_date":"2026-02-27","nav":11.1468,"day_change_pct":0.044},{"nav_date":"2026-02-26","nav":11.1419,"day_change_pct":0.0135},{"nav_date":"2026-02-25","nav":11.1404,"day_change_pct":0.0323},{"nav_date":"2026-02-24","nav":11.1368,"day_change_pct":0.0332},{"nav_date":"2026-02-23","nav":11.1331,"day_change_pct":0.0647},{"nav_date":"2026-02-20","nav":11.1259,"day_change_pct":-0.0207},{"nav_date":"2026-02-18","nav":11.1282,"day_change_pct":-0.0162},{"nav_date":"2026-02-17","nav":11.13,"day_change_pct":0.0701},{"nav_date":"2026-02-16","nav":11.1222,"day_change_pct":0.0765},{"nav_date":"2026-02-13","nav":11.1137,"day_change_pct":0.0513},{"nav_date":"2026-02-12","nav":11.108,"day_change_pct":0.0658},{"nav_date":"2026-02-11","nav":11.1007,"day_change_pct":0.3925},{"nav_date":"2026-02-10","nav":11.0573,"day_change_pct":0.0724},{"nav_date":"2026-02-09","nav":11.0493,"day_change_pct":0.0235},{"nav_date":"2026-02-06","nav":11.0467,"day_change_pct":-0.5223},{"nav_date":"2026-02-05","nav":11.1047,"day_change_pct":-0.8438},{"nav_date":"2026-02-04","nav":11.1992,"day_change_pct":0.0921},{"nav_date":"2026-02-03","nav":11.1889,"day_change_pct":0.0984},{"nav_date":"2026-02-02","nav":11.1779,"day_change_pct":-0.6002},{"nav_date":"2026-01-30","nav":11.2454,"day_change_pct":0.0374},{"nav_date":"2026-01-29","nav":11.2412,"day_change_pct":-0.1404},{"nav_date":"2026-01-28","nav":11.257,"day_change_pct":0.0284},{"nav_date":"2026-01-27","nav":11.2538,"day_change_pct":-0.0284},{"nav_date":"2026-01-23","nav":11.257,"day_change_pct":-0.0053},{"nav_date":"2026-01-22","nav":11.2576,"day_change_pct":0.0845},{"nav_date":"2026-01-21","nav":11.2481,"day_change_pct":0.0133},{"nav_date":"2026-01-20","nav":11.2466,"day_change_pct":0.0258},{"nav_date":"2026-01-19","nav":11.2437,"day_change_pct":0.0027},{"nav_date":"2026-01-16","nav":11.2434,"day_change_pct":-0.0711},{"nav_date":"2026-01-14","nav":11.2514,"day_change_pct":-0.0595},{"nav_date":"2026-01-13","nav":11.2581,"day_change_pct":-0.0488},{"nav_date":"2026-01-12","nav":11.2636,"day_change_pct":0.1129},{"nav_date":"2026-01-09","nav":11.2509,"day_change_pct":0.0053},{"nav_date":"2026-01-08","nav":11.2503,"day_change_pct":-0.016},{"nav_date":"2026-01-07","nav":11.2521,"day_change_pct":0.0044},{"nav_date":"2026-01-06","nav":11.2516,"day_change_pct":0.0631},{"nav_date":"2026-01-05","nav":11.2445,"day_change_pct":-0.032},{"nav_date":"2026-01-02","nav":11.2481,"day_change_pct":-0.0284},{"nav_date":"2026-01-01","nav":11.2513,"day_change_pct":0.0365},{"nav_date":"2025-12-31","nav":11.2472,"day_change_pct":0.0285},{"nav_date":"2025-12-30","nav":11.244,"day_change_pct":-0.0124},{"nav_date":"2025-12-29","nav":11.2454,"day_change_pct":-0.3014},{"nav_date":"2025-12-26","nav":11.2794,"day_change_pct":0.0239},{"nav_date":"2025-12-24","nav":11.2767,"day_change_pct":0.2142},{"nav_date":"2025-12-23","nav":11.2526,"day_change_pct":0.0382},{"nav_date":"2025-12-22","nav":11.2483,"day_change_pct":-0.087},{"nav_date":"2025-12-19","nav":11.2581,"day_change_pct":0.0044},{"nav_date":"2025-12-18","nav":11.2576,"day_change_pct":0.0418},{"nav_date":"2025-12-17","nav":11.2529,"day_change_pct":-0.0231},{"nav_date":"2025-12-16","nav":11.2555,"day_change_pct":0.032},{"nav_date":"2025-12-15","nav":11.2519,"day_change_pct":0.0409},{"nav_date":"2025-12-12","nav":11.2473,"day_change_pct":0.0249},{"nav_date":"2025-12-11","nav":11.2445,"day_change_pct":0.0285},{"nav_date":"2025-12-10","nav":11.2413,"day_change_pct":-0.0738},{"nav_date":"2025-12-09","nav":11.2496,"day_change_pct":-0.087},{"nav_date":"2025-12-08","nav":11.2594,"day_change_pct":-0.0231},{"nav_date":"2025-12-05","nav":11.262,"day_change_pct":0.0613},{"nav_date":"2025-12-04","nav":11.2551,"day_change_pct":0.0142},{"nav_date":"2025-12-03","nav":11.2535,"day_change_pct":-0.0027},{"nav_date":"2025-12-02","nav":11.2538,"day_change_pct":0.0845},{"nav_date":"2025-12-01","nav":11.2443,"day_change_pct":-0.4542},{"nav_date":"2025-11-28","nav":11.2956,"day_change_pct":-0.0451},{"nav_date":"2025-11-27","nav":11.3007,"day_change_pct":-0.0097},{"nav_date":"2025-11-26","nav":11.3018,"day_change_pct":0.0416},{"nav_date":"2025-11-25","nav":11.2971,"day_change_pct":0.0718},{"nav_date":"2025-11-24","nav":11.289,"day_change_pct":0.0984},{"nav_date":"2025-11-21","nav":11.2779,"day_change_pct":-0.0204},{"nav_date":"2025-11-20","nav":11.2802,"day_change_pct":-0.0124},{"nav_date":"2025-11-19","nav":11.2816,"day_change_pct":0.0124},{"nav_date":"2025-11-18","nav":11.2802,"day_change_pct":0.0346},{"nav_date":"2025-11-17","nav":11.2763,"day_change_pct":0.0231},{"nav_date":"2025-11-14","nav":11.2737,"day_change_pct":-0.0151},{"nav_date":"2025-11-13","nav":11.2754,"day_change_pct":-0.0142},{"nav_date":"2025-11-12","nav":11.277,"day_change_pct":0.0231},{"nav_date":"2025-11-11","nav":11.2744,"day_change_pct":0.0248},{"nav_date":"2025-11-10","nav":11.2716,"day_change_pct":0.0772},{"nav_date":"2025-11-07","nav":11.2629,"day_change_pct":-0.0044},{"nav_date":"2025-11-06","nav":11.2634,"day_change_pct":0.0453},{"nav_date":"2025-11-04","nav":11.2583,"day_change_pct":0.04},{"nav_date":"2025-11-03","nav":11.2538,"day_change_pct":0.0391},{"nav_date":"2025-10-31","nav":11.2494,"day_change_pct":0.0587},{"nav_date":"2025-10-30","nav":11.2428,"day_change_pct":-0.04},{"nav_date":"2025-10-29","nav":11.2473,"day_change_pct":-0.5306},{"nav_date":"2025-10-28","nav":11.3073,"day_change_pct":0.0195},{"nav_date":"2025-10-27","nav":11.3051,"day_change_pct":0.0327},{"nav_date":"2025-10-24","nav":11.3014,"day_change_pct":0.0159},{"nav_date":"2025-10-23","nav":11.2996,"day_change_pct":-0.0239},{"nav_date":"2025-10-20","nav":11.3023,"day_change_pct":0.0496},{"nav_date":"2025-10-17","nav":11.2967,"day_change_pct":0.0115},{"nav_date":"2025-10-16","nav":11.2954,"day_change_pct":-0.0097},{"nav_date":"2025-10-15","nav":11.2965,"day_change_pct":0.0576},{"nav_date":"2025-10-14","nav":11.29,"day_change_pct":0.0213},{"nav_date":"2025-10-13","nav":11.2876,"day_change_pct":0.0594},{"nav_date":"2025-10-10","nav":11.2809,"day_change_pct":0.0089},{"nav_date":"2025-10-09","nav":11.2799,"day_change_pct":-0.023},{"nav_date":"2025-10-08","nav":11.2825,"day_change_pct":0.0248},{"nav_date":"2025-10-07","nav":11.2797,"day_change_pct":0.0231},{"nav_date":"2025-10-06","nav":11.2771,"day_change_pct":0.0816},{"nav_date":"2025-10-03","nav":11.2679,"day_change_pct":0.0799},{"nav_date":"2025-10-01","nav":11.2589,"day_change_pct":0.0933},{"nav_date":"2025-09-30","nav":11.2484,"day_change_pct":0.0231},{"nav_date":"2025-09-29","nav":11.2458,"day_change_pct":-0.5113},{"nav_date":"2025-09-26","nav":11.3036,"day_change_pct":-0.0062},{"nav_date":"2025-09-25","nav":11.3043,"day_change_pct":0.0027},{"nav_date":"2025-09-24","nav":11.304,"day_change_pct":0.0},{"nav_date":"2025-09-23","nav":11.304,"day_change_pct":0.0354},{"nav_date":"2025-09-22","nav":11.3,"day_change_pct":0.0593},{"nav_date":"2025-09-19","nav":11.2933,"day_change_pct":0.0328},{"nav_date":"2025-09-18","nav":11.2896,"day_change_pct":-0.0266},{"nav_date":"2025-09-17","nav":11.2926,"day_change_pct":0.0549},{"nav_date":"2025-09-16","nav":11.2864,"day_change_pct":0.0213},{"nav_date":"2025-09-15","nav":11.284,"day_change_pct":0.023},{"nav_date":"2025-09-12","nav":11.2814,"day_change_pct":0.0035},{"nav_date":"2025-09-11","nav":11.281,"day_change_pct":0.0231},{"nav_date":"2025-09-10","nav":11.2784,"day_change_pct":0.0266},{"nav_date":"2025-09-09","nav":11.2754,"day_change_pct":0.0302},{"nav_date":"2025-09-05","nav":11.272,"day_change_pct":0.047}],"total":3504,"page":1,"page_size":250}