{"fund_details":{"scheme_code":117059,"scheme_name":"DSP Credit Risk Fund - Institutional Plan - Quarterly Dividend","fund_house":"DSP Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Credit Risk Fund"},"data":[{"nav_date":"2014-02-20","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2014-02-18","nav":1028.7102,"day_change_pct":0.0295},{"nav_date":"2014-02-17","nav":1028.4067,"day_change_pct":0.0657},{"nav_date":"2014-02-14","nav":1027.7311,"day_change_pct":0.0055},{"nav_date":"2014-02-13","nav":1027.6743,"day_change_pct":-0.0147},{"nav_date":"2014-02-12","nav":1027.8249,"day_change_pct":-0.0073},{"nav_date":"2014-02-11","nav":1027.9002,"day_change_pct":-0.0217},{"nav_date":"2014-02-10","nav":1028.1237,"day_change_pct":0.0697},{"nav_date":"2014-02-07","nav":1027.4079,"day_change_pct":0.0137},{"nav_date":"2014-02-06","nav":1027.2674,"day_change_pct":0.0623},{"nav_date":"2014-02-05","nav":1026.6275,"day_change_pct":0.0455},{"nav_date":"2014-02-04","nav":1026.1607,"day_change_pct":0.0692},{"nav_date":"2014-02-03","nav":1025.4507,"day_change_pct":0.0816},{"nav_date":"2014-01-31","nav":1024.6147,"day_change_pct":-0.0024},{"nav_date":"2014-01-30","nav":1024.6398,"day_change_pct":-0.0418},{"nav_date":"2014-01-29","nav":1025.0685,"day_change_pct":0.0136},{"nav_date":"2014-01-28","nav":1024.929,"day_change_pct":-0.1031},{"nav_date":"2014-01-27","nav":1025.9871,"day_change_pct":0.0499},{"nav_date":"2014-01-24","nav":1025.4756,"day_change_pct":-0.0304},{"nav_date":"2014-01-23","nav":1025.7878,"day_change_pct":0.041},{"nav_date":"2014-01-22","nav":1025.367,"day_change_pct":-0.0211},{"nav_date":"2014-01-21","nav":1025.5833,"day_change_pct":0.0682},{"nav_date":"2014-01-20","nav":1024.8843,"day_change_pct":0.0766},{"nav_date":"2014-01-17","nav":1024.1002,"day_change_pct":0.0371},{"nav_date":"2014-01-16","nav":1023.7199,"day_change_pct":0.0645},{"nav_date":"2014-01-15","nav":1023.0604,"day_change_pct":0.0886},{"nav_date":"2014-01-13","nav":1022.1548,"day_change_pct":0.0953},{"nav_date":"2014-01-10","nav":1021.1812,"day_change_pct":0.0532},{"nav_date":"2014-01-09","nav":1020.6381,"day_change_pct":-0.012},{"nav_date":"2014-01-08","nav":1020.7602,"day_change_pct":-0.0043},{"nav_date":"2014-01-07","nav":1020.8037,"day_change_pct":0.0114},{"nav_date":"2014-01-06","nav":1020.6869,"day_change_pct":0.0714},{"nav_date":"2014-01-03","nav":1019.9591,"day_change_pct":0.0247},{"nav_date":"2014-01-02","nav":1019.7072,"day_change_pct":0.0806},{"nav_date":"2014-01-01","nav":1018.8856,"day_change_pct":0.0434},{"nav_date":"2013-12-31","nav":1018.4436,"day_change_pct":0.0676},{"nav_date":"2013-12-30","nav":1017.7554,"day_change_pct":-2.5024},{"nav_date":"2013-12-27","nav":1043.8776,"day_change_pct":0.0078},{"nav_date":"2013-12-26","nav":1043.7967,"day_change_pct":0.0496},{"nav_date":"2013-12-24","nav":1043.2795,"day_change_pct":0.0069},{"nav_date":"2013-12-23","nav":1043.207,"day_change_pct":0.0686},{"nav_date":"2013-12-20","nav":1042.4921,"day_change_pct":-0.0012},{"nav_date":"2013-12-19","nav":1042.5043,"day_change_pct":0.0427},{"nav_date":"2013-12-18","nav":1042.0598,"day_change_pct":0.0905},{"nav_date":"2013-12-17","nav":1041.1178,"day_change_pct":0.03},{"nav_date":"2013-12-16","nav":1040.806,"day_change_pct":0.1667},{"nav_date":"2013-12-13","nav":1039.074,"day_change_pct":-0.0581},{"nav_date":"2013-12-12","nav":1039.678,"day_change_pct":0.0677},{"nav_date":"2013-12-11","nav":1038.9751,"day_change_pct":0.0439},{"nav_date":"2013-12-10","nav":1038.5192,"day_change_pct":0.0189},{"nav_date":"2013-12-09","nav":1038.3227,"day_change_pct":-0.0079},{"nav_date":"2013-12-06","nav":1038.4044,"day_change_pct":0.0091},{"nav_date":"2013-12-05","nav":1038.3103,"day_change_pct":0.1037},{"nav_date":"2013-12-04","nav":1037.2343,"day_change_pct":0.0422},{"nav_date":"2013-12-03","nav":1036.7965,"day_change_pct":0.051},{"nav_date":"2013-12-02","nav":1036.2675,"day_change_pct":0.0811},{"nav_date":"2013-11-29","nav":1035.4274,"day_change_pct":0.0105},{"nav_date":"2013-11-28","nav":1035.3183,"day_change_pct":0.0626},{"nav_date":"2013-11-27","nav":1034.6708,"day_change_pct":0.0643},{"nav_date":"2013-11-26","nav":1034.0064,"day_change_pct":0.0604},{"nav_date":"2013-11-25","nav":1033.3821,"day_change_pct":0.2876},{"nav_date":"2013-11-22","nav":1030.4186,"day_change_pct":0.0571},{"nav_date":"2013-11-21","nav":1029.8301,"day_change_pct":0.0008},{"nav_date":"2013-11-20","nav":1029.8223,"day_change_pct":0.0559},{"nav_date":"2013-11-19","nav":1029.2468,"day_change_pct":0.1126},{"nav_date":"2013-11-18","nav":1028.0896,"day_change_pct":0.085},{"nav_date":"2013-11-14","nav":1027.2166,"day_change_pct":-0.0974},{"nav_date":"2013-11-13","nav":1028.2177,"day_change_pct":0.0415},{"nav_date":"2013-11-12","nav":1027.7913,"day_change_pct":-0.0927},{"nav_date":"2013-11-11","nav":1028.745,"day_change_pct":-0.035},{"nav_date":"2013-11-08","nav":1029.1053,"day_change_pct":0.0143},{"nav_date":"2013-11-07","nav":1028.9579,"day_change_pct":-0.028},{"nav_date":"2013-11-06","nav":1029.2465,"day_change_pct":-0.0017},{"nav_date":"2013-11-05","nav":1029.2637,"day_change_pct":0.1023},{"nav_date":"2013-11-01","nav":1028.2117,"day_change_pct":0.004},{"nav_date":"2013-10-31","nav":1028.1704,"day_change_pct":0.0312},{"nav_date":"2013-10-30","nav":1027.8497,"day_change_pct":0.0308},{"nav_date":"2013-10-29","nav":1027.5329,"day_change_pct":0.0732},{"nav_date":"2013-10-28","nav":1026.7818,"day_change_pct":0.0757},{"nav_date":"2013-10-25","nav":1026.005,"day_change_pct":0.0237},{"nav_date":"2013-10-24","nav":1025.7618,"day_change_pct":0.0116},{"nav_date":"2013-10-23","nav":1025.6429,"day_change_pct":0.0109},{"nav_date":"2013-10-22","nav":1025.5307,"day_change_pct":0.0045},{"nav_date":"2013-10-21","nav":1025.4845,"day_change_pct":0.0689},{"nav_date":"2013-10-18","nav":1024.7782,"day_change_pct":0.0467},{"nav_date":"2013-10-17","nav":1024.2999,"day_change_pct":0.0702},{"nav_date":"2013-10-15","nav":1023.581,"day_change_pct":-0.0345},{"nav_date":"2013-10-14","nav":1023.9346,"day_change_pct":0.0526},{"nav_date":"2013-10-11","nav":1023.3966,"day_change_pct":0.0116},{"nav_date":"2013-10-10","nav":1023.2782,"day_change_pct":0.0195},{"nav_date":"2013-10-09","nav":1023.0792,"day_change_pct":0.0284},{"nav_date":"2013-10-08","nav":1022.7886,"day_change_pct":0.2842},{"nav_date":"2013-10-07","nav":1019.8896,"day_change_pct":0.1126},{"nav_date":"2013-10-04","nav":1018.742,"day_change_pct":0.1248},{"nav_date":"2013-10-03","nav":1017.472,"day_change_pct":0.0887},{"nav_date":"2013-10-01","nav":1016.5707,"day_change_pct":0.0645},{"nav_date":"2013-09-30","nav":1015.9158,"day_change_pct":-0.7506},{"nav_date":"2013-09-27","nav":1023.599,"day_change_pct":0.0382},{"nav_date":"2013-09-26","nav":1023.2085,"day_change_pct":0.1082},{"nav_date":"2013-09-25","nav":1022.1026,"day_change_pct":0.0878},{"nav_date":"2013-09-24","nav":1021.2058,"day_change_pct":0.0087},{"nav_date":"2013-09-23","nav":1021.117,"day_change_pct":-0.0212},{"nav_date":"2013-09-20","nav":1021.3339,"day_change_pct":-0.0372},{"nav_date":"2013-09-19","nav":1021.7141,"day_change_pct":0.3261},{"nav_date":"2013-09-18","nav":1018.3927,"day_change_pct":0.1077},{"nav_date":"2013-09-17","nav":1017.2974,"day_change_pct":0.0397},{"nav_date":"2013-09-16","nav":1016.8937,"day_change_pct":0.1123},{"nav_date":"2013-09-13","nav":1015.7534,"day_change_pct":-0.0272},{"nav_date":"2013-09-12","nav":1016.0299,"day_change_pct":0.0288},{"nav_date":"2013-09-11","nav":1015.7377,"day_change_pct":0.0548},{"nav_date":"2013-09-10","nav":1015.1809,"day_change_pct":0.1394},{"nav_date":"2013-09-06","nav":1013.7677,"day_change_pct":-0.0476},{"nav_date":"2013-09-05","nav":1014.2502,"day_change_pct":0.3561},{"nav_date":"2013-09-04","nav":1010.6515,"day_change_pct":0.2052},{"nav_date":"2013-09-03","nav":1008.5818,"day_change_pct":0.0922},{"nav_date":"2013-09-02","nav":1007.6531,"day_change_pct":0.1991},{"nav_date":"2013-08-30","nav":1005.6511,"day_change_pct":0.1319},{"nav_date":"2013-08-29","nav":1004.3266,"day_change_pct":0.006},{"nav_date":"2013-08-28","nav":1004.2665,"day_change_pct":-0.1996},{"nav_date":"2013-08-27","nav":1006.2746,"day_change_pct":-0.1151},{"nav_date":"2013-08-26","nav":1007.4344,"day_change_pct":0.0395},{"nav_date":"2013-08-23","nav":1007.0362,"day_change_pct":0.0823},{"nav_date":"2013-08-22","nav":1006.2085,"day_change_pct":-0.0287},{"nav_date":"2013-08-21","nav":1006.4973,"day_change_pct":0.4732},{"nav_date":"2013-08-20","nav":1001.7565,"day_change_pct":0.0457},{"nav_date":"2013-08-19","nav":1001.2987,"day_change_pct":-0.3186},{"nav_date":"2013-08-16","nav":1004.4991,"day_change_pct":-0.0986},{"nav_date":"2013-08-14","nav":1005.491,"day_change_pct":-0.1055},{"nav_date":"2013-08-13","nav":1006.5525,"day_change_pct":-0.0794},{"nav_date":"2013-08-12","nav":1007.3524,"day_change_pct":-0.0297},{"nav_date":"2013-08-08","nav":1007.6518,"day_change_pct":0.0554},{"nav_date":"2013-08-07","nav":1007.0938,"day_change_pct":0.0935},{"nav_date":"2013-08-06","nav":1006.1529,"day_change_pct":-0.0321},{"nav_date":"2013-08-05","nav":1006.476,"day_change_pct":0.1419},{"nav_date":"2013-08-02","nav":1005.0501,"day_change_pct":0.0261},{"nav_date":"2013-08-01","nav":1004.7882,"day_change_pct":0.1024},{"nav_date":"2013-07-31","nav":1003.76,"day_change_pct":-0.0839},{"nav_date":"2013-07-30","nav":1004.6025,"day_change_pct":-0.0049},{"nav_date":"2013-07-29","nav":1004.6514,"day_change_pct":0.0596},{"nav_date":"2013-07-26","nav":1004.0528,"day_change_pct":0.1219},{"nav_date":"2013-07-25","nav":1002.8299,"day_change_pct":0.1792},{"nav_date":"2013-07-24","nav":1001.0358,"day_change_pct":-0.4635},{"nav_date":"2013-07-23","nav":1005.6968,"day_change_pct":-0.2952},{"nav_date":"2013-07-22","nav":1008.6746,"day_change_pct":-0.045},{"nav_date":"2013-07-19","nav":1009.129,"day_change_pct":0.0643},{"nav_date":"2013-07-18","nav":1008.4809,"day_change_pct":0.3243},{"nav_date":"2013-07-17","nav":1005.2208,"day_change_pct":0.0259},{"nav_date":"2013-07-16","nav":1004.9601,"day_change_pct":-1.2434},{"nav_date":"2013-07-15","nav":1017.6136,"day_change_pct":0.0187},{"nav_date":"2013-07-12","nav":1017.4233,"day_change_pct":0.0057},{"nav_date":"2013-07-11","nav":1017.3653,"day_change_pct":0.0362},{"nav_date":"2013-07-10","nav":1016.9972,"day_change_pct":-0.0025},{"nav_date":"2013-07-09","nav":1017.023,"day_change_pct":0.0221},{"nav_date":"2013-07-08","nav":1016.798,"day_change_pct":-0.0078},{"nav_date":"2013-07-05","nav":1016.8774,"day_change_pct":0.0446},{"nav_date":"2013-07-04","nav":1016.4238,"day_change_pct":0.0332},{"nav_date":"2013-07-03","nav":1016.0863,"day_change_pct":-0.0535},{"nav_date":"2013-07-02","nav":1016.6299,"day_change_pct":0.0562},{"nav_date":"2013-06-28","nav":1016.0589,"day_change_pct":0.1653},{"nav_date":"2013-06-27","nav":1014.3818,"day_change_pct":-0.0038},{"nav_date":"2013-06-26","nav":1014.4202,"day_change_pct":-0.0561},{"nav_date":"2013-06-25","nav":1014.99,"day_change_pct":0.0072},{"nav_date":"2013-06-24","nav":1014.9173,"day_change_pct":-0.0277},{"nav_date":"2013-06-21","nav":1015.1982,"day_change_pct":-0.006},{"nav_date":"2013-06-20","nav":1015.2594,"day_change_pct":-0.1394},{"nav_date":"2013-06-19","nav":1016.6767,"day_change_pct":0.0312},{"nav_date":"2013-06-18","nav":1016.3601,"day_change_pct":0.0742},{"nav_date":"2013-06-17","nav":1015.6063,"day_change_pct":0.1427},{"nav_date":"2013-06-14","nav":1014.1593,"day_change_pct":0.0343},{"nav_date":"2013-06-13","nav":1013.8112,"day_change_pct":0.0262},{"nav_date":"2013-06-12","nav":1013.5459,"day_change_pct":-0.024},{"nav_date":"2013-06-11","nav":1013.789,"day_change_pct":-0.0854},{"nav_date":"2013-06-10","nav":1014.6551,"day_change_pct":0.0085},{"nav_date":"2013-06-07","nav":1014.5691,"day_change_pct":-0.0097},{"nav_date":"2013-06-06","nav":1014.6674,"day_change_pct":0.0154},{"nav_date":"2013-06-05","nav":1014.5111,"day_change_pct":0.0575},{"nav_date":"2013-06-04","nav":1013.9284,"day_change_pct":0.0763},{"nav_date":"2013-06-03","nav":1013.1549,"day_change_pct":0.095},{"nav_date":"2013-05-31","nav":1012.1934,"day_change_pct":-0.077},{"nav_date":"2013-05-30","nav":1012.9734,"day_change_pct":0.0061},{"nav_date":"2013-05-29","nav":1012.9119,"day_change_pct":-2.3023},{"nav_date":"2013-05-28","nav":1036.7812,"day_change_pct":0.023},{"nav_date":"2013-05-27","nav":1036.5428,"day_change_pct":0.0643},{"nav_date":"2013-05-24","nav":1035.8765,"day_change_pct":0.0306},{"nav_date":"2013-05-23","nav":1035.5595,"day_change_pct":-0.0321},{"nav_date":"2013-05-22","nav":1035.892,"day_change_pct":-0.0048},{"nav_date":"2013-05-21","nav":1035.9422,"day_change_pct":0.045},{"nav_date":"2013-05-20","nav":1035.4758,"day_change_pct":0.0741},{"nav_date":"2013-05-17","nav":1034.7092,"day_change_pct":0.0297},{"nav_date":"2013-05-16","nav":1034.4018,"day_change_pct":0.0492},{"nav_date":"2013-05-15","nav":1033.893,"day_change_pct":0.1526},{"nav_date":"2013-05-14","nav":1032.3179,"day_change_pct":0.1851},{"nav_date":"2013-05-13","nav":1030.4107,"day_change_pct":0.0592},{"nav_date":"2013-05-10","nav":1029.8006,"day_change_pct":0.0396},{"nav_date":"2013-05-09","nav":1029.3933,"day_change_pct":0.1624},{"nav_date":"2013-05-08","nav":1027.7246,"day_change_pct":0.1202},{"nav_date":"2013-05-07","nav":1026.4903,"day_change_pct":0.0599},{"nav_date":"2013-05-06","nav":1025.8756,"day_change_pct":0.1082},{"nav_date":"2013-05-03","nav":1024.7667,"day_change_pct":-0.0121},{"nav_date":"2013-05-02","nav":1024.8911,"day_change_pct":0.1508},{"nav_date":"2013-04-30","nav":1023.3484,"day_change_pct":0.0168},{"nav_date":"2013-04-29","nav":1023.1764,"day_change_pct":0.103},{"nav_date":"2013-04-26","nav":1022.1233,"day_change_pct":0.0268},{"nav_date":"2013-04-25","nav":1021.8498,"day_change_pct":0.0705},{"nav_date":"2013-04-23","nav":1021.1301,"day_change_pct":0.0502},{"nav_date":"2013-04-22","nav":1020.6173,"day_change_pct":0.0875},{"nav_date":"2013-04-18","nav":1019.7253,"day_change_pct":0.1018},{"nav_date":"2013-04-17","nav":1018.6881,"day_change_pct":0.0096},{"nav_date":"2013-04-16","nav":1018.5905,"day_change_pct":0.0868},{"nav_date":"2013-04-15","nav":1017.7067,"day_change_pct":0.1032},{"nav_date":"2013-04-12","nav":1016.6579,"day_change_pct":0.0803},{"nav_date":"2013-04-10","nav":1015.842,"day_change_pct":0.0318},{"nav_date":"2013-04-09","nav":1015.5192,"day_change_pct":0.0212},{"nav_date":"2013-04-08","nav":1015.3044,"day_change_pct":0.0787},{"nav_date":"2013-04-05","nav":1014.5064,"day_change_pct":0.0274},{"nav_date":"2013-04-04","nav":1014.2285,"day_change_pct":0.0341},{"nav_date":"2013-04-03","nav":1013.8829,"day_change_pct":0.0423},{"nav_date":"2013-04-02","nav":1013.4545,"day_change_pct":-1.7478},{"nav_date":"2013-03-28","nav":1031.4827,"day_change_pct":0.0679},{"nav_date":"2013-03-26","nav":1030.7831,"day_change_pct":-0.0027},{"nav_date":"2013-03-25","nav":1030.8105,"day_change_pct":0.0661},{"nav_date":"2013-03-22","nav":1030.1294,"day_change_pct":0.0458},{"nav_date":"2013-03-21","nav":1029.658,"day_change_pct":0.06},{"nav_date":"2013-03-20","nav":1029.0408,"day_change_pct":0.0451},{"nav_date":"2013-03-19","nav":1028.5767,"day_change_pct":0.0053},{"nav_date":"2013-03-18","nav":1028.5217,"day_change_pct":0.0659},{"nav_date":"2013-03-15","nav":1027.8444,"day_change_pct":0.0319},{"nav_date":"2013-03-14","nav":1027.5165,"day_change_pct":0.1336},{"nav_date":"2013-03-13","nav":1026.1453,"day_change_pct":0.0525},{"nav_date":"2013-03-12","nav":1025.6068,"day_change_pct":0.0111},{"nav_date":"2013-03-11","nav":1025.4934,"day_change_pct":0.0628},{"nav_date":"2013-03-08","nav":1024.8494,"day_change_pct":0.0276},{"nav_date":"2013-03-07","nav":1024.5669,"day_change_pct":0.042},{"nav_date":"2013-03-06","nav":1024.1367,"day_change_pct":0.0657},{"nav_date":"2013-03-05","nav":1023.4647,"day_change_pct":0.0477},{"nav_date":"2013-03-04","nav":1022.9764,"day_change_pct":0.0916},{"nav_date":"2013-03-01","nav":1022.0399,"day_change_pct":0.0268},{"nav_date":"2013-02-28","nav":1021.7657,"day_change_pct":-0.0398},{"nav_date":"2013-02-27","nav":1022.173,"day_change_pct":0.0229},{"nav_date":"2013-02-26","nav":1021.9393,"day_change_pct":-0.0144},{"nav_date":"2013-02-25","nav":1022.0865,"day_change_pct":0.0589},{"nav_date":"2013-02-22","nav":1021.4844,"day_change_pct":0.0354},{"nav_date":"2013-02-21","nav":1021.1227,"day_change_pct":0.0272},{"nav_date":"2013-02-20","nav":1020.8454,"day_change_pct":0.0834},{"nav_date":"2013-02-18","nav":1019.9944,"day_change_pct":0.0584},{"nav_date":"2013-02-15","nav":1019.3987,"day_change_pct":0.0044},{"nav_date":"2013-02-14","nav":1019.3534,"day_change_pct":-0.0331},{"nav_date":"2013-02-13","nav":1019.6914,"day_change_pct":0.0168},{"nav_date":"2013-02-12","nav":1019.5203,"day_change_pct":-0.0041},{"nav_date":"2013-02-11","nav":1019.5618,"day_change_pct":0.0529}],"total":356,"page":1,"page_size":250}