{"fund_details":{"scheme_code":117057,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 63-3 Year Plan G Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109K01ZY6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-06","nav":10.4281,"day_change_pct":0.1354},{"nav_date":"2015-03-31","nav":10.414,"day_change_pct":0.024},{"nav_date":"2015-03-30","nav":10.4115,"day_change_pct":0.0682},{"nav_date":"2015-03-27","nav":10.4044,"day_change_pct":-0.4554},{"nav_date":"2015-03-26","nav":10.452,"day_change_pct":0.023},{"nav_date":"2015-03-25","nav":10.4496,"day_change_pct":0.023},{"nav_date":"2015-03-24","nav":10.4472,"day_change_pct":0.023},{"nav_date":"2015-03-23","nav":10.4448,"day_change_pct":0.069},{"nav_date":"2015-03-20","nav":10.4376,"day_change_pct":0.022},{"nav_date":"2015-03-19","nav":10.4353,"day_change_pct":0.024},{"nav_date":"2015-03-18","nav":10.4328,"day_change_pct":0.0221},{"nav_date":"2015-03-17","nav":10.4305,"day_change_pct":0.023},{"nav_date":"2015-03-16","nav":10.4281,"day_change_pct":0.0681},{"nav_date":"2015-03-13","nav":10.421,"day_change_pct":0.0221},{"nav_date":"2015-03-12","nav":10.4187,"day_change_pct":0.023},{"nav_date":"2015-03-11","nav":10.4163,"day_change_pct":0.0221},{"nav_date":"2015-03-10","nav":10.414,"day_change_pct":0.0231},{"nav_date":"2015-03-09","nav":10.4116,"day_change_pct":0.0884},{"nav_date":"2015-03-05","nav":10.4024,"day_change_pct":0.0221},{"nav_date":"2015-03-04","nav":10.4001,"day_change_pct":0.0231},{"nav_date":"2015-03-03","nav":10.3977,"day_change_pct":0.0231},{"nav_date":"2015-03-02","nav":10.3953,"day_change_pct":0.0712},{"nav_date":"2015-02-27","nav":10.3879,"day_change_pct":0.0231},{"nav_date":"2015-02-26","nav":10.3855,"day_change_pct":0.0231},{"nav_date":"2015-02-25","nav":10.3831,"day_change_pct":0.0241},{"nav_date":"2015-02-24","nav":10.3806,"day_change_pct":0.0231},{"nav_date":"2015-02-23","nav":10.3782,"day_change_pct":0.0714},{"nav_date":"2015-02-20","nav":10.3708,"day_change_pct":0.0473},{"nav_date":"2015-02-18","nav":10.3659,"day_change_pct":0.0463},{"nav_date":"2015-02-16","nav":10.3611,"day_change_pct":0.0715},{"nav_date":"2015-02-13","nav":10.3537,"day_change_pct":0.0242},{"nav_date":"2015-02-12","nav":10.3512,"day_change_pct":0.0232},{"nav_date":"2015-02-11","nav":10.3488,"day_change_pct":0.0242},{"nav_date":"2015-02-10","nav":10.3463,"day_change_pct":0.0232},{"nav_date":"2015-02-09","nav":10.3439,"day_change_pct":0.0716},{"nav_date":"2015-02-06","nav":10.3365,"day_change_pct":0.0232},{"nav_date":"2015-02-05","nav":10.3341,"day_change_pct":0.0232},{"nav_date":"2015-02-04","nav":10.3317,"day_change_pct":0.0242},{"nav_date":"2015-02-03","nav":10.3292,"day_change_pct":0.0232},{"nav_date":"2015-02-02","nav":10.3268,"day_change_pct":0.0717},{"nav_date":"2015-01-30","nav":10.3194,"day_change_pct":0.0233},{"nav_date":"2015-01-29","nav":10.317,"day_change_pct":0.0233},{"nav_date":"2015-01-28","nav":10.3146,"day_change_pct":0.0223},{"nav_date":"2015-01-27","nav":10.3123,"day_change_pct":0.0942},{"nav_date":"2015-01-23","nav":10.3026,"day_change_pct":0.0252},{"nav_date":"2015-01-22","nav":10.3,"day_change_pct":0.0243},{"nav_date":"2015-01-21","nav":10.2975,"day_change_pct":0.0233},{"nav_date":"2015-01-20","nav":10.2951,"day_change_pct":0.0233},{"nav_date":"2015-01-19","nav":10.2927,"day_change_pct":0.07},{"nav_date":"2015-01-16","nav":10.2855,"day_change_pct":0.0224},{"nav_date":"2015-01-15","nav":10.2832,"day_change_pct":0.037},{"nav_date":"2015-01-14","nav":10.2794,"day_change_pct":0.0234},{"nav_date":"2015-01-13","nav":10.277,"day_change_pct":0.0253},{"nav_date":"2015-01-12","nav":10.2744,"day_change_pct":0.0682},{"nav_date":"2015-01-09","nav":10.2674,"day_change_pct":0.0244},{"nav_date":"2015-01-08","nav":10.2649,"day_change_pct":0.0234},{"nav_date":"2015-01-07","nav":10.2625,"day_change_pct":0.0273},{"nav_date":"2015-01-06","nav":10.2597,"day_change_pct":0.0224},{"nav_date":"2015-01-05","nav":10.2574,"day_change_pct":0.0693},{"nav_date":"2015-01-02","nav":10.2503,"day_change_pct":0.0244},{"nav_date":"2015-01-01","nav":10.2478,"day_change_pct":0.0264},{"nav_date":"2014-12-31","nav":10.2451,"day_change_pct":0.0342},{"nav_date":"2014-12-30","nav":10.2416,"day_change_pct":0.0273},{"nav_date":"2014-12-29","nav":10.2388,"day_change_pct":0.0704},{"nav_date":"2014-12-26","nav":10.2316,"day_change_pct":0.044},{"nav_date":"2014-12-24","nav":10.2271,"day_change_pct":0.0196},{"nav_date":"2014-12-23","nav":10.2251,"day_change_pct":0.0205},{"nav_date":"2014-12-22","nav":10.223,"day_change_pct":0.0617},{"nav_date":"2014-12-19","nav":10.2167,"day_change_pct":0.0235},{"nav_date":"2014-12-18","nav":10.2143,"day_change_pct":0.0176},{"nav_date":"2014-12-17","nav":10.2125,"day_change_pct":0.0186},{"nav_date":"2014-12-16","nav":10.2106,"day_change_pct":0.0059},{"nav_date":"2014-12-15","nav":10.21,"day_change_pct":0.0676},{"nav_date":"2014-12-12","nav":10.2031,"day_change_pct":0.0216},{"nav_date":"2014-12-11","nav":10.2009,"day_change_pct":0.0226},{"nav_date":"2014-12-10","nav":10.1986,"day_change_pct":0.0216},{"nav_date":"2014-12-09","nav":10.1964,"day_change_pct":0.0235},{"nav_date":"2014-12-08","nav":10.194,"day_change_pct":0.0707},{"nav_date":"2014-12-05","nav":10.1868,"day_change_pct":0.0236},{"nav_date":"2014-12-04","nav":10.1844,"day_change_pct":0.0295},{"nav_date":"2014-12-03","nav":10.1814,"day_change_pct":0.0265},{"nav_date":"2014-12-02","nav":10.1787,"day_change_pct":0.0246},{"nav_date":"2014-12-01","nav":10.1762,"day_change_pct":0.0797},{"nav_date":"2014-11-28","nav":10.1681,"day_change_pct":0.0236},{"nav_date":"2014-11-27","nav":10.1657,"day_change_pct":0.0236},{"nav_date":"2014-11-26","nav":10.1633,"day_change_pct":0.0276},{"nav_date":"2014-11-25","nav":10.1605,"day_change_pct":0.0217},{"nav_date":"2014-11-24","nav":10.1583,"day_change_pct":0.0699},{"nav_date":"2014-11-21","nav":10.1512,"day_change_pct":0.0227},{"nav_date":"2014-11-20","nav":10.1489,"day_change_pct":0.0246},{"nav_date":"2014-11-19","nav":10.1464,"day_change_pct":0.0276},{"nav_date":"2014-11-18","nav":10.1436,"day_change_pct":0.0247},{"nav_date":"2014-11-17","nav":10.1411,"day_change_pct":0.075},{"nav_date":"2014-11-14","nav":10.1335,"day_change_pct":0.0267},{"nav_date":"2014-11-13","nav":10.1308,"day_change_pct":0.0217},{"nav_date":"2014-11-12","nav":10.1286,"day_change_pct":0.0197},{"nav_date":"2014-11-11","nav":10.1266,"day_change_pct":0.0217},{"nav_date":"2014-11-10","nav":10.1244,"day_change_pct":0.0771},{"nav_date":"2014-11-07","nav":10.1166,"day_change_pct":0.0653},{"nav_date":"2014-11-05","nav":10.11,"day_change_pct":0.0673},{"nav_date":"2014-11-03","nav":10.1032,"day_change_pct":0.0753},{"nav_date":"2014-10-31","nav":10.0956,"day_change_pct":0.0307},{"nav_date":"2014-10-30","nav":10.0925,"day_change_pct":0.0307},{"nav_date":"2014-10-29","nav":10.0894,"day_change_pct":0.0297},{"nav_date":"2014-10-28","nav":10.0864,"day_change_pct":0.0367},{"nav_date":"2014-10-27","nav":10.0827,"day_change_pct":0.1261},{"nav_date":"2014-10-22","nav":10.07,"day_change_pct":0.0238},{"nav_date":"2014-10-21","nav":10.0676,"day_change_pct":0.0288},{"nav_date":"2014-10-20","nav":10.0647,"day_change_pct":0.0786},{"nav_date":"2014-10-17","nav":10.0568,"day_change_pct":0.0259},{"nav_date":"2014-10-16","nav":10.0542,"day_change_pct":0.0478},{"nav_date":"2014-10-14","nav":10.0494,"day_change_pct":0.0348},{"nav_date":"2014-10-13","nav":10.0459,"day_change_pct":0.0787},{"nav_date":"2014-10-10","nav":10.038,"day_change_pct":0.0229},{"nav_date":"2014-10-09","nav":10.0357,"day_change_pct":0.0239},{"nav_date":"2014-10-08","nav":10.0333,"day_change_pct":0.0339},{"nav_date":"2014-10-07","nav":10.0299,"day_change_pct":0.1588},{"nav_date":"2014-10-01","nav":10.014,"day_change_pct":0.029},{"nav_date":"2014-09-30","nav":10.0111,"day_change_pct":0.037},{"nav_date":"2014-09-29","nav":10.0074,"day_change_pct":-4.5496},{"nav_date":"2014-09-26","nav":10.4844,"day_change_pct":0.0239},{"nav_date":"2014-09-25","nav":10.4819,"day_change_pct":0.0258},{"nav_date":"2014-09-24","nav":10.4792,"day_change_pct":0.022},{"nav_date":"2014-09-23","nav":10.4769,"day_change_pct":0.0267},{"nav_date":"2014-09-22","nav":10.4741,"day_change_pct":0.0717},{"nav_date":"2014-09-19","nav":10.4666,"day_change_pct":0.0258},{"nav_date":"2014-09-18","nav":10.4639,"day_change_pct":0.0354},{"nav_date":"2014-09-17","nav":10.4602,"day_change_pct":0.0287},{"nav_date":"2014-09-16","nav":10.4572,"day_change_pct":0.0268},{"nav_date":"2014-09-15","nav":10.4544,"day_change_pct":0.0747},{"nav_date":"2014-09-12","nav":10.4466,"day_change_pct":0.0211},{"nav_date":"2014-09-11","nav":10.4444,"day_change_pct":0.0211},{"nav_date":"2014-09-10","nav":10.4422,"day_change_pct":0.022},{"nav_date":"2014-09-09","nav":10.4399,"day_change_pct":0.022},{"nav_date":"2014-09-08","nav":10.4376,"day_change_pct":0.07},{"nav_date":"2014-09-05","nav":10.4303,"day_change_pct":0.0259},{"nav_date":"2014-09-04","nav":10.4276,"day_change_pct":0.0249},{"nav_date":"2014-09-03","nav":10.425,"day_change_pct":0.0269},{"nav_date":"2014-09-02","nav":10.4222,"day_change_pct":0.0278},{"nav_date":"2014-09-01","nav":10.4193,"day_change_pct":0.0961},{"nav_date":"2014-08-28","nav":10.4093,"day_change_pct":0.0154},{"nav_date":"2014-08-27","nav":10.4077,"day_change_pct":0.0298},{"nav_date":"2014-08-26","nav":10.4046,"day_change_pct":0.0375},{"nav_date":"2014-08-25","nav":10.4007,"day_change_pct":0.0856},{"nav_date":"2014-08-22","nav":10.3918,"day_change_pct":0.0366},{"nav_date":"2014-08-21","nav":10.388,"day_change_pct":0.026},{"nav_date":"2014-08-20","nav":10.3853,"day_change_pct":0.0212},{"nav_date":"2014-08-19","nav":10.3831,"day_change_pct":0.1215},{"nav_date":"2014-08-14","nav":10.3705,"day_change_pct":0.0241},{"nav_date":"2014-08-13","nav":10.368,"day_change_pct":0.0222},{"nav_date":"2014-08-12","nav":10.3657,"day_change_pct":0.0212},{"nav_date":"2014-08-11","nav":10.3635,"day_change_pct":0.0676},{"nav_date":"2014-08-08","nav":10.3565,"day_change_pct":0.0135},{"nav_date":"2014-08-07","nav":10.3551,"day_change_pct":0.0203},{"nav_date":"2014-08-06","nav":10.353,"day_change_pct":-0.001},{"nav_date":"2014-08-05","nav":10.3531,"day_change_pct":0.0271},{"nav_date":"2014-08-04","nav":10.3503,"day_change_pct":0.0706},{"nav_date":"2014-08-01","nav":10.343,"day_change_pct":0.0135},{"nav_date":"2014-07-31","nav":10.3416,"day_change_pct":0.0193},{"nav_date":"2014-07-30","nav":10.3396,"day_change_pct":0.0493},{"nav_date":"2014-07-28","nav":10.3345,"day_change_pct":0.0571},{"nav_date":"2014-07-25","nav":10.3286,"day_change_pct":0.03},{"nav_date":"2014-07-24","nav":10.3255,"day_change_pct":0.0174},{"nav_date":"2014-07-23","nav":10.3237,"day_change_pct":0.0194},{"nav_date":"2014-07-22","nav":10.3217,"day_change_pct":0.0252},{"nav_date":"2014-07-21","nav":10.3191,"day_change_pct":0.0756},{"nav_date":"2014-07-18","nav":10.3113,"day_change_pct":0.032},{"nav_date":"2014-07-17","nav":10.308,"day_change_pct":0.0398},{"nav_date":"2014-07-16","nav":10.3039,"day_change_pct":0.0427},{"nav_date":"2014-07-15","nav":10.2995,"day_change_pct":0.0408},{"nav_date":"2014-07-14","nav":10.2953,"day_change_pct":0.0564},{"nav_date":"2014-07-11","nav":10.2895,"day_change_pct":-0.0631},{"nav_date":"2014-07-10","nav":10.296,"day_change_pct":0.0068},{"nav_date":"2014-07-09","nav":10.2953,"day_change_pct":0.0078},{"nav_date":"2014-07-08","nav":10.2945,"day_change_pct":0.0175},{"nav_date":"2014-07-07","nav":10.2927,"day_change_pct":0.0778},{"nav_date":"2014-07-04","nav":10.2847,"day_change_pct":0.0302},{"nav_date":"2014-07-03","nav":10.2816,"day_change_pct":0.0292},{"nav_date":"2014-07-02","nav":10.2786,"day_change_pct":0.0759},{"nav_date":"2014-06-30","nav":10.2708,"day_change_pct":0.0838},{"nav_date":"2014-06-27","nav":10.2622,"day_change_pct":0.0185},{"nav_date":"2014-06-26","nav":10.2603,"day_change_pct":0.0322},{"nav_date":"2014-06-25","nav":10.257,"day_change_pct":0.0156},{"nav_date":"2014-06-24","nav":10.2554,"day_change_pct":0.0283},{"nav_date":"2014-06-23","nav":10.2525,"day_change_pct":0.0615},{"nav_date":"2014-06-20","nav":10.2462,"day_change_pct":0.0264},{"nav_date":"2014-06-19","nav":10.2435,"day_change_pct":0.0127},{"nav_date":"2014-06-18","nav":10.2422,"day_change_pct":0.0176},{"nav_date":"2014-06-17","nav":10.2404,"day_change_pct":0.0283},{"nav_date":"2014-06-16","nav":10.2375,"day_change_pct":0.043},{"nav_date":"2014-06-13","nav":10.2331,"day_change_pct":0.0049},{"nav_date":"2014-06-12","nav":10.2326,"day_change_pct":0.0254},{"nav_date":"2014-06-11","nav":10.23,"day_change_pct":0.0196},{"nav_date":"2014-06-10","nav":10.228,"day_change_pct":0.0235},{"nav_date":"2014-06-09","nav":10.2256,"day_change_pct":0.0871},{"nav_date":"2014-06-06","nav":10.2167,"day_change_pct":0.0225},{"nav_date":"2014-06-05","nav":10.2144,"day_change_pct":0.048},{"nav_date":"2014-06-04","nav":10.2095,"day_change_pct":0.0853},{"nav_date":"2014-06-03","nav":10.2008,"day_change_pct":0.0422},{"nav_date":"2014-06-02","nav":10.1965,"day_change_pct":0.0589},{"nav_date":"2014-05-30","nav":10.1905,"day_change_pct":0.0452},{"nav_date":"2014-05-29","nav":10.1859,"day_change_pct":0.0344},{"nav_date":"2014-05-28","nav":10.1824,"day_change_pct":0.0305},{"nav_date":"2014-05-27","nav":10.1793,"day_change_pct":0.0255},{"nav_date":"2014-05-26","nav":10.1767,"day_change_pct":0.0619},{"nav_date":"2014-05-23","nav":10.1704,"day_change_pct":0.0531},{"nav_date":"2014-05-22","nav":10.165,"day_change_pct":0.0453},{"nav_date":"2014-05-21","nav":10.1604,"day_change_pct":0.0364},{"nav_date":"2014-05-20","nav":10.1567,"day_change_pct":0.0207},{"nav_date":"2014-05-19","nav":10.1546,"day_change_pct":0.0857},{"nav_date":"2014-05-16","nav":10.1459,"day_change_pct":0.0424},{"nav_date":"2014-05-15","nav":10.1416,"day_change_pct":0.0681},{"nav_date":"2014-05-13","nav":10.1347,"day_change_pct":0.0247},{"nav_date":"2014-05-12","nav":10.1322,"day_change_pct":0.1126},{"nav_date":"2014-05-09","nav":10.1208,"day_change_pct":0.0257},{"nav_date":"2014-05-08","nav":10.1182,"day_change_pct":0.0653},{"nav_date":"2014-05-07","nav":10.1116,"day_change_pct":0.0277},{"nav_date":"2014-05-06","nav":10.1088,"day_change_pct":0.0237},{"nav_date":"2014-05-05","nav":10.1064,"day_change_pct":0.106},{"nav_date":"2014-05-02","nav":10.0957,"day_change_pct":0.0833},{"nav_date":"2014-04-30","nav":10.0873,"day_change_pct":0.0248},{"nav_date":"2014-04-29","nav":10.0848,"day_change_pct":0.0159},{"nav_date":"2014-04-28","nav":10.0832,"day_change_pct":0.0625},{"nav_date":"2014-04-25","nav":10.0769,"day_change_pct":0.0685},{"nav_date":"2014-04-23","nav":10.07,"day_change_pct":0.0318},{"nav_date":"2014-04-22","nav":10.0668,"day_change_pct":-0.001},{"nav_date":"2014-04-21","nav":10.0669,"day_change_pct":0.1044},{"nav_date":"2014-04-17","nav":10.0564,"day_change_pct":0.0468},{"nav_date":"2014-04-16","nav":10.0517,"day_change_pct":0.0318},{"nav_date":"2014-04-15","nav":10.0485,"day_change_pct":0.1066},{"nav_date":"2014-04-11","nav":10.0378,"day_change_pct":-4.7222},{"nav_date":"2014-04-10","nav":10.5353,"day_change_pct":0.0266},{"nav_date":"2014-04-09","nav":10.5325,"day_change_pct":0.0123},{"nav_date":"2014-04-07","nav":10.5312,"day_change_pct":0.0684},{"nav_date":"2014-04-04","nav":10.524,"day_change_pct":-0.0019},{"nav_date":"2014-04-03","nav":10.5242,"day_change_pct":0.0342},{"nav_date":"2014-04-02","nav":10.5206,"day_change_pct":0.0133},{"nav_date":"2014-03-31","nav":10.5192,"day_change_pct":0.0742},{"nav_date":"2014-03-28","nav":10.5114,"day_change_pct":0.121},{"nav_date":"2014-03-27","nav":10.4987,"day_change_pct":-0.457},{"nav_date":"2014-03-26","nav":10.5469,"day_change_pct":0.0104},{"nav_date":"2014-03-25","nav":10.5458,"day_change_pct":0.0028},{"nav_date":"2014-03-24","nav":10.5455,"day_change_pct":0.1424},{"nav_date":"2014-03-21","nav":10.5305,"day_change_pct":0.1074},{"nav_date":"2014-03-20","nav":10.5192,"day_change_pct":0.0495},{"nav_date":"2014-03-19","nav":10.514,"day_change_pct":0.0476},{"nav_date":"2014-03-18","nav":10.509,"day_change_pct":0.1181},{"nav_date":"2014-03-14","nav":10.4966,"day_change_pct":0.0496},{"nav_date":"2014-03-13","nav":10.4914,"day_change_pct":0.0143},{"nav_date":"2014-03-12","nav":10.4899,"day_change_pct":0.042}],"total":721,"page":1,"page_size":250}