{"fund_details":{"scheme_code":117052,"scheme_name":"DWS Fixed Maturity Plan - Series 11 (DFMP - 11) - Dividend (Payout Option)","fund_house":"Deutsche Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF223J01HV1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-03-28","nav":10.0,"day_change_pct":-9.4055},{"nav_date":"2013-03-26","nav":11.0382,"day_change_pct":0.0263},{"nav_date":"2013-03-25","nav":11.0353,"day_change_pct":0.068},{"nav_date":"2013-03-22","nav":11.0278,"day_change_pct":0.0236},{"nav_date":"2013-03-21","nav":11.0252,"day_change_pct":0.0218},{"nav_date":"2013-03-20","nav":11.0228,"day_change_pct":0.0227},{"nav_date":"2013-03-19","nav":11.0203,"day_change_pct":0.02},{"nav_date":"2013-03-18","nav":11.0181,"day_change_pct":0.0663},{"nav_date":"2013-03-15","nav":11.0108,"day_change_pct":0.0191},{"nav_date":"2013-03-14","nav":11.0087,"day_change_pct":0.0218},{"nav_date":"2013-03-13","nav":11.0063,"day_change_pct":0.0209},{"nav_date":"2013-03-12","nav":11.004,"day_change_pct":0.0218},{"nav_date":"2013-03-11","nav":11.0016,"day_change_pct":0.0646},{"nav_date":"2013-03-08","nav":10.9945,"day_change_pct":0.0218},{"nav_date":"2013-03-07","nav":10.9921,"day_change_pct":0.0209},{"nav_date":"2013-03-06","nav":10.9898,"day_change_pct":0.0228},{"nav_date":"2013-03-05","nav":10.9873,"day_change_pct":0.0218},{"nav_date":"2013-03-04","nav":10.9849,"day_change_pct":0.0638},{"nav_date":"2013-03-01","nav":10.9779,"day_change_pct":0.0219},{"nav_date":"2013-02-28","nav":10.9755,"day_change_pct":0.0182},{"nav_date":"2013-02-27","nav":10.9735,"day_change_pct":0.021},{"nav_date":"2013-02-26","nav":10.9712,"day_change_pct":0.0219},{"nav_date":"2013-02-25","nav":10.9688,"day_change_pct":0.0648},{"nav_date":"2013-02-22","nav":10.9617,"day_change_pct":0.0219},{"nav_date":"2013-02-21","nav":10.9593,"day_change_pct":0.021},{"nav_date":"2013-02-20","nav":10.957,"day_change_pct":0.0438},{"nav_date":"2013-02-18","nav":10.9522,"day_change_pct":0.0649},{"nav_date":"2013-02-15","nav":10.9451,"day_change_pct":0.0219},{"nav_date":"2013-02-14","nav":10.9427,"day_change_pct":0.021},{"nav_date":"2013-02-13","nav":10.9404,"day_change_pct":0.0201},{"nav_date":"2013-02-12","nav":10.9382,"day_change_pct":0.0219},{"nav_date":"2013-02-11","nav":10.9358,"day_change_pct":0.065},{"nav_date":"2013-02-08","nav":10.9287,"day_change_pct":0.021},{"nav_date":"2013-02-07","nav":10.9264,"day_change_pct":0.022},{"nav_date":"2013-02-06","nav":10.924,"day_change_pct":0.0229},{"nav_date":"2013-02-05","nav":10.9215,"day_change_pct":0.022},{"nav_date":"2013-02-04","nav":10.9191,"day_change_pct":0.066},{"nav_date":"2013-02-01","nav":10.9119,"day_change_pct":0.0238},{"nav_date":"2013-01-31","nav":10.9093,"day_change_pct":0.0202},{"nav_date":"2013-01-30","nav":10.9071,"day_change_pct":0.0229},{"nav_date":"2013-01-29","nav":10.9046,"day_change_pct":0.0257},{"nav_date":"2013-01-28","nav":10.9018,"day_change_pct":0.0872},{"nav_date":"2013-01-24","nav":10.8923,"day_change_pct":0.0275},{"nav_date":"2013-01-23","nav":10.8893,"day_change_pct":0.022},{"nav_date":"2013-01-22","nav":10.8869,"day_change_pct":0.0239},{"nav_date":"2013-01-21","nav":10.8843,"day_change_pct":0.0671},{"nav_date":"2013-01-18","nav":10.877,"day_change_pct":0.0202},{"nav_date":"2013-01-17","nav":10.8748,"day_change_pct":0.0221},{"nav_date":"2013-01-16","nav":10.8724,"day_change_pct":0.0212},{"nav_date":"2013-01-15","nav":10.8701,"day_change_pct":0.0258},{"nav_date":"2013-01-14","nav":10.8673,"day_change_pct":0.0672},{"nav_date":"2013-01-11","nav":10.86,"day_change_pct":0.0258},{"nav_date":"2013-01-10","nav":10.8572,"day_change_pct":0.0286},{"nav_date":"2013-01-09","nav":10.8541,"day_change_pct":0.0157},{"nav_date":"2013-01-08","nav":10.8524,"day_change_pct":0.0249},{"nav_date":"2013-01-07","nav":10.8497,"day_change_pct":0.0719},{"nav_date":"2013-01-04","nav":10.8419,"day_change_pct":0.0249},{"nav_date":"2013-01-03","nav":10.8392,"day_change_pct":0.0221},{"nav_date":"2013-01-02","nav":10.8368,"day_change_pct":0.0277},{"nav_date":"2013-01-01","nav":10.8338,"day_change_pct":0.06},{"nav_date":"2012-12-31","nav":10.8273,"day_change_pct":0.0739},{"nav_date":"2012-12-28","nav":10.8193,"day_change_pct":0.0194},{"nav_date":"2012-12-27","nav":10.8172,"day_change_pct":0.0296},{"nav_date":"2012-12-26","nav":10.814,"day_change_pct":0.0657},{"nav_date":"2012-12-24","nav":10.8069,"day_change_pct":0.0852},{"nav_date":"2012-12-21","nav":10.7977,"day_change_pct":0.0343},{"nav_date":"2012-12-20","nav":10.794,"day_change_pct":0.0139},{"nav_date":"2012-12-19","nav":10.7925,"day_change_pct":0.0158},{"nav_date":"2012-12-18","nav":10.7908,"day_change_pct":0.0185},{"nav_date":"2012-12-17","nav":10.7888,"day_change_pct":0.077},{"nav_date":"2012-12-14","nav":10.7805,"day_change_pct":0.0139},{"nav_date":"2012-12-13","nav":10.779,"day_change_pct":0.0427},{"nav_date":"2012-12-12","nav":10.7744,"day_change_pct":0.0241},{"nav_date":"2012-12-11","nav":10.7718,"day_change_pct":0.0139},{"nav_date":"2012-12-10","nav":10.7703,"day_change_pct":0.053},{"nav_date":"2012-12-07","nav":10.7646,"day_change_pct":0.0186},{"nav_date":"2012-12-06","nav":10.7626,"day_change_pct":0.0195},{"nav_date":"2012-12-05","nav":10.7605,"day_change_pct":0.0214},{"nav_date":"2012-12-04","nav":10.7582,"day_change_pct":0.0242},{"nav_date":"2012-12-03","nav":10.7556,"day_change_pct":0.0735},{"nav_date":"2012-11-30","nav":10.7477,"day_change_pct":0.027},{"nav_date":"2012-11-29","nav":10.7448,"day_change_pct":0.0512},{"nav_date":"2012-11-27","nav":10.7393,"day_change_pct":0.0196},{"nav_date":"2012-11-26","nav":10.7372,"day_change_pct":0.0634},{"nav_date":"2012-11-23","nav":10.7304,"day_change_pct":0.0075},{"nav_date":"2012-11-22","nav":10.7296,"day_change_pct":0.0224},{"nav_date":"2012-11-21","nav":10.7272,"day_change_pct":0.0177},{"nav_date":"2012-11-20","nav":10.7253,"day_change_pct":0.028},{"nav_date":"2012-11-19","nav":10.7223,"day_change_pct":0.07},{"nav_date":"2012-11-16","nav":10.7148,"day_change_pct":0.0159},{"nav_date":"2012-11-15","nav":10.7131,"day_change_pct":0.0691},{"nav_date":"2012-11-12","nav":10.7057,"day_change_pct":0.0598},{"nav_date":"2012-11-09","nav":10.6993,"day_change_pct":0.0252},{"nav_date":"2012-11-08","nav":10.6966,"day_change_pct":0.0215},{"nav_date":"2012-11-07","nav":10.6943,"day_change_pct":0.0243},{"nav_date":"2012-11-06","nav":10.6917,"day_change_pct":0.0271},{"nav_date":"2012-11-05","nav":10.6888,"day_change_pct":0.0665},{"nav_date":"2012-11-02","nav":10.6817,"day_change_pct":0.0159},{"nav_date":"2012-11-01","nav":10.68,"day_change_pct":0.0225},{"nav_date":"2012-10-31","nav":10.6776,"day_change_pct":0.0028},{"nav_date":"2012-10-30","nav":10.6773,"day_change_pct":0.0141},{"nav_date":"2012-10-29","nav":10.6758,"day_change_pct":0.0881},{"nav_date":"2012-10-25","nav":10.6664,"day_change_pct":0.0244},{"nav_date":"2012-10-23","nav":10.6638,"day_change_pct":0.0178},{"nav_date":"2012-10-22","nav":10.6619,"day_change_pct":0.0572},{"nav_date":"2012-10-19","nav":10.6558,"day_change_pct":0.0084},{"nav_date":"2012-10-18","nav":10.6549,"day_change_pct":0.0235},{"nav_date":"2012-10-17","nav":10.6524,"day_change_pct":0.0216},{"nav_date":"2012-10-16","nav":10.6501,"day_change_pct":0.0225},{"nav_date":"2012-10-15","nav":10.6477,"day_change_pct":0.0658},{"nav_date":"2012-10-12","nav":10.6407,"day_change_pct":0.0235},{"nav_date":"2012-10-11","nav":10.6382,"day_change_pct":0.0179},{"nav_date":"2012-10-10","nav":10.6363,"day_change_pct":0.0235},{"nav_date":"2012-10-09","nav":10.6338,"day_change_pct":0.0282},{"nav_date":"2012-10-08","nav":10.6308,"day_change_pct":0.0593},{"nav_date":"2012-10-05","nav":10.6245,"day_change_pct":0.0358},{"nav_date":"2012-10-04","nav":10.6207,"day_change_pct":0.0754},{"nav_date":"2012-10-03","nav":10.6127,"day_change_pct":0.0679},{"nav_date":"2012-10-01","nav":10.6055,"day_change_pct":0.0802},{"nav_date":"2012-09-28","nav":10.597,"day_change_pct":0.0463},{"nav_date":"2012-09-27","nav":10.5921,"day_change_pct":0.0293},{"nav_date":"2012-09-26","nav":10.589,"day_change_pct":0.0435},{"nav_date":"2012-09-25","nav":10.5844,"day_change_pct":0.0246},{"nav_date":"2012-09-24","nav":10.5818,"day_change_pct":0.0927},{"nav_date":"2012-09-21","nav":10.572,"day_change_pct":0.0369},{"nav_date":"2012-09-20","nav":10.5681,"day_change_pct":0.0483},{"nav_date":"2012-09-18","nav":10.563,"day_change_pct":0.0123},{"nav_date":"2012-09-17","nav":10.5617,"day_change_pct":0.1024},{"nav_date":"2012-09-14","nav":10.5509,"day_change_pct":0.0465},{"nav_date":"2012-09-13","nav":10.546,"day_change_pct":0.0379},{"nav_date":"2012-09-12","nav":10.542,"day_change_pct":0.0313},{"nav_date":"2012-09-11","nav":10.5387,"day_change_pct":0.019},{"nav_date":"2012-09-10","nav":10.5367,"day_change_pct":0.0361},{"nav_date":"2012-09-07","nav":10.5329,"day_change_pct":0.0085},{"nav_date":"2012-09-06","nav":10.532,"day_change_pct":0.0446},{"nav_date":"2012-09-05","nav":10.5273,"day_change_pct":0.0494},{"nav_date":"2012-09-04","nav":10.5221,"day_change_pct":0.0295},{"nav_date":"2012-09-03","nav":10.519,"day_change_pct":0.0913},{"nav_date":"2012-08-31","nav":10.5094,"day_change_pct":0.0286},{"nav_date":"2012-08-30","nav":10.5064,"day_change_pct":0.0438},{"nav_date":"2012-08-29","nav":10.5018,"day_change_pct":0.0219},{"nav_date":"2012-08-28","nav":10.4995,"day_change_pct":0.0162},{"nav_date":"2012-08-27","nav":10.4978,"day_change_pct":0.0629},{"nav_date":"2012-08-24","nav":10.4912,"day_change_pct":0.0143},{"nav_date":"2012-08-23","nav":10.4897,"day_change_pct":0.0296},{"nav_date":"2012-08-22","nav":10.4866,"day_change_pct":0.0382},{"nav_date":"2012-08-21","nav":10.4826,"day_change_pct":0.106},{"nav_date":"2012-08-17","nav":10.4715,"day_change_pct":0.0287},{"nav_date":"2012-08-16","nav":10.4685,"day_change_pct":0.0602},{"nav_date":"2012-08-14","nav":10.4622,"day_change_pct":0.021},{"nav_date":"2012-08-13","nav":10.46,"day_change_pct":0.0689},{"nav_date":"2012-08-10","nav":10.4528,"day_change_pct":-0.0019},{"nav_date":"2012-08-09","nav":10.453,"day_change_pct":-0.0258},{"nav_date":"2012-08-08","nav":10.4557,"day_change_pct":0.0124},{"nav_date":"2012-08-07","nav":10.4544,"day_change_pct":0.0593},{"nav_date":"2012-08-06","nav":10.4482,"day_change_pct":0.0805},{"nav_date":"2012-08-03","nav":10.4398,"day_change_pct":0.0776},{"nav_date":"2012-08-02","nav":10.4317,"day_change_pct":0.0662},{"nav_date":"2012-08-01","nav":10.4248,"day_change_pct":0.0355},{"nav_date":"2012-07-31","nav":10.4211,"day_change_pct":-0.0221},{"nav_date":"2012-07-30","nav":10.4234,"day_change_pct":0.071},{"nav_date":"2012-07-27","nav":10.416,"day_change_pct":0.0259},{"nav_date":"2012-07-26","nav":10.4133,"day_change_pct":0.0221},{"nav_date":"2012-07-25","nav":10.411,"day_change_pct":0.0375},{"nav_date":"2012-07-24","nav":10.4071,"day_change_pct":0.0433},{"nav_date":"2012-07-23","nav":10.4026,"day_change_pct":0.0702},{"nav_date":"2012-07-20","nav":10.3953,"day_change_pct":0.0366},{"nav_date":"2012-07-19","nav":10.3915,"day_change_pct":0.0395},{"nav_date":"2012-07-18","nav":10.3874,"day_change_pct":0.051},{"nav_date":"2012-07-17","nav":10.3821,"day_change_pct":0.0337},{"nav_date":"2012-07-16","nav":10.3786,"day_change_pct":0.0955},{"nav_date":"2012-07-13","nav":10.3687,"day_change_pct":0.0434},{"nav_date":"2012-07-12","nav":10.3642,"day_change_pct":0.0319},{"nav_date":"2012-07-11","nav":10.3609,"day_change_pct":0.0125},{"nav_date":"2012-07-10","nav":10.3596,"day_change_pct":-0.0019},{"nav_date":"2012-07-09","nav":10.3598,"day_change_pct":0.0338},{"nav_date":"2012-07-06","nav":10.3563,"day_change_pct":0.0609},{"nav_date":"2012-07-05","nav":10.35,"day_change_pct":-0.0116},{"nav_date":"2012-07-04","nav":10.3512,"day_change_pct":0.1374},{"nav_date":"2012-07-03","nav":10.337,"day_change_pct":0.0949},{"nav_date":"2012-06-29","nav":10.3272,"day_change_pct":0.0736},{"nav_date":"2012-06-28","nav":10.3196,"day_change_pct":0.0543},{"nav_date":"2012-06-27","nav":10.314,"day_change_pct":0.0456},{"nav_date":"2012-06-26","nav":10.3093,"day_change_pct":0.0582},{"nav_date":"2012-06-25","nav":10.3033,"day_change_pct":0.0777},{"nav_date":"2012-06-22","nav":10.2953,"day_change_pct":-0.0087},{"nav_date":"2012-06-21","nav":10.2962,"day_change_pct":0.0885},{"nav_date":"2012-06-20","nav":10.2871,"day_change_pct":0.1343},{"nav_date":"2012-06-19","nav":10.2733,"day_change_pct":-0.0263},{"nav_date":"2012-06-18","nav":10.276,"day_change_pct":-0.0729},{"nav_date":"2012-06-15","nav":10.2835,"day_change_pct":0.0078},{"nav_date":"2012-06-14","nav":10.2827,"day_change_pct":-0.001},{"nav_date":"2012-06-13","nav":10.2828,"day_change_pct":0.1763},{"nav_date":"2012-06-12","nav":10.2647,"day_change_pct":0.037},{"nav_date":"2012-06-11","nav":10.2609,"day_change_pct":0.0517},{"nav_date":"2012-06-08","nav":10.2556,"day_change_pct":0.0576},{"nav_date":"2012-06-07","nav":10.2497,"day_change_pct":0.0459},{"nav_date":"2012-06-06","nav":10.245,"day_change_pct":0.0772},{"nav_date":"2012-06-05","nav":10.2371,"day_change_pct":0.0264},{"nav_date":"2012-06-04","nav":10.2344,"day_change_pct":0.1262},{"nav_date":"2012-06-01","nav":10.2215,"day_change_pct":0.002},{"nav_date":"2012-05-31","nav":10.2213,"day_change_pct":0.1126},{"nav_date":"2012-05-30","nav":10.2098,"day_change_pct":0.0284},{"nav_date":"2012-05-29","nav":10.2069,"day_change_pct":0.0323},{"nav_date":"2012-05-28","nav":10.2036,"day_change_pct":0.0804},{"nav_date":"2012-05-25","nav":10.1954,"day_change_pct":0.0216},{"nav_date":"2012-05-24","nav":10.1932,"day_change_pct":0.052},{"nav_date":"2012-05-23","nav":10.1879,"day_change_pct":0.0324},{"nav_date":"2012-05-22","nav":10.1846,"day_change_pct":0.0295},{"nav_date":"2012-05-21","nav":10.1816,"day_change_pct":0.059},{"nav_date":"2012-05-18","nav":10.1756,"day_change_pct":0.0059},{"nav_date":"2012-05-17","nav":10.175,"day_change_pct":0.0265},{"nav_date":"2012-05-16","nav":10.1723,"day_change_pct":0.0423},{"nav_date":"2012-05-15","nav":10.168,"day_change_pct":0.061},{"nav_date":"2012-05-14","nav":10.1618,"day_change_pct":0.0788},{"nav_date":"2012-05-11","nav":10.1538,"day_change_pct":-0.0108},{"nav_date":"2012-05-10","nav":10.1549,"day_change_pct":-0.0256},{"nav_date":"2012-05-09","nav":10.1575,"day_change_pct":0.0049},{"nav_date":"2012-05-08","nav":10.157,"day_change_pct":0.0207},{"nav_date":"2012-05-07","nav":10.1549,"day_change_pct":0.0838},{"nav_date":"2012-05-04","nav":10.1464,"day_change_pct":0.0276},{"nav_date":"2012-05-03","nav":10.1436,"day_change_pct":-0.0355},{"nav_date":"2012-05-02","nav":10.1472,"day_change_pct":0.0325},{"nav_date":"2012-04-30","nav":10.1439,"day_change_pct":0.0819},{"nav_date":"2012-04-27","nav":10.1356,"day_change_pct":0.0345},{"nav_date":"2012-04-26","nav":10.1321,"day_change_pct":0.0267},{"nav_date":"2012-04-25","nav":10.1294,"day_change_pct":0.0059},{"nav_date":"2012-04-24","nav":10.1288,"day_change_pct":0.0079},{"nav_date":"2012-04-23","nav":10.128,"day_change_pct":-0.0503},{"nav_date":"2012-04-20","nav":10.1331,"day_change_pct":0.002},{"nav_date":"2012-04-19","nav":10.1329,"day_change_pct":-0.0375},{"nav_date":"2012-04-18","nav":10.1367,"day_change_pct":0.1522},{"nav_date":"2012-04-17","nav":10.1213,"day_change_pct":0.1474},{"nav_date":"2012-04-16","nav":10.1064,"day_change_pct":0.0624},{"nav_date":"2012-04-13","nav":10.1001,"day_change_pct":0.0347},{"nav_date":"2012-04-12","nav":10.0966,"day_change_pct":0.119},{"nav_date":"2012-04-11","nav":10.0846,"day_change_pct":0.0347},{"nav_date":"2012-04-10","nav":10.0811,"day_change_pct":0.0536},{"nav_date":"2012-04-09","nav":10.0757,"day_change_pct":0.1322},{"nav_date":"2012-04-04","nav":10.0624,"day_change_pct":0.0965},{"nav_date":"2012-04-03","nav":10.0527,"day_change_pct":0.2183},{"nav_date":"2012-03-30","nav":10.0308,"day_change_pct":0.0449},{"nav_date":"2012-03-29","nav":10.0263,"day_change_pct":0.0799},{"nav_date":"2012-03-28","nav":10.0183,"day_change_pct":null}],"total":244,"page":1,"page_size":250}