{"fund_details":{"scheme_code":117050,"scheme_name":"DWS Fixed Maturity Plan - Series 10 (DFMP - 10) - Dividend (Payout Option)","fund_house":"Deutsche Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF223J01HZ2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-04-02","nav":10.0,"day_change_pct":-7.8647},{"nav_date":"2013-03-28","nav":10.8536,"day_change_pct":-0.0175},{"nav_date":"2013-03-26","nav":10.8555,"day_change_pct":0.0249},{"nav_date":"2013-03-25","nav":10.8528,"day_change_pct":0.071},{"nav_date":"2013-03-22","nav":10.8451,"day_change_pct":0.0249},{"nav_date":"2013-03-21","nav":10.8424,"day_change_pct":0.024},{"nav_date":"2013-03-20","nav":10.8398,"day_change_pct":0.024},{"nav_date":"2013-03-19","nav":10.8372,"day_change_pct":0.0212},{"nav_date":"2013-03-18","nav":10.8349,"day_change_pct":0.072},{"nav_date":"2013-03-15","nav":10.8271,"day_change_pct":0.0185},{"nav_date":"2013-03-14","nav":10.8251,"day_change_pct":0.0231},{"nav_date":"2013-03-13","nav":10.8226,"day_change_pct":0.0231},{"nav_date":"2013-03-12","nav":10.8201,"day_change_pct":0.0231},{"nav_date":"2013-03-11","nav":10.8176,"day_change_pct":0.0685},{"nav_date":"2013-03-08","nav":10.8102,"day_change_pct":0.0231},{"nav_date":"2013-03-07","nav":10.8077,"day_change_pct":0.0231},{"nav_date":"2013-03-06","nav":10.8052,"day_change_pct":0.0231},{"nav_date":"2013-03-05","nav":10.8027,"day_change_pct":0.0231},{"nav_date":"2013-03-04","nav":10.8002,"day_change_pct":0.0686},{"nav_date":"2013-03-01","nav":10.7928,"day_change_pct":0.0222},{"nav_date":"2013-02-28","nav":10.7904,"day_change_pct":0.0232},{"nav_date":"2013-02-27","nav":10.7879,"day_change_pct":0.0232},{"nav_date":"2013-02-26","nav":10.7854,"day_change_pct":0.0232},{"nav_date":"2013-02-25","nav":10.7829,"day_change_pct":0.0687},{"nav_date":"2013-02-22","nav":10.7755,"day_change_pct":0.0232},{"nav_date":"2013-02-21","nav":10.773,"day_change_pct":0.0232},{"nav_date":"2013-02-20","nav":10.7705,"day_change_pct":0.0464},{"nav_date":"2013-02-18","nav":10.7655,"day_change_pct":0.0688},{"nav_date":"2013-02-15","nav":10.7581,"day_change_pct":0.0223},{"nav_date":"2013-02-14","nav":10.7557,"day_change_pct":0.0232},{"nav_date":"2013-02-13","nav":10.7532,"day_change_pct":0.0214},{"nav_date":"2013-02-12","nav":10.7509,"day_change_pct":0.0233},{"nav_date":"2013-02-11","nav":10.7484,"day_change_pct":0.068},{"nav_date":"2013-02-08","nav":10.7411,"day_change_pct":0.0223},{"nav_date":"2013-02-07","nav":10.7387,"day_change_pct":0.0224},{"nav_date":"2013-02-06","nav":10.7363,"day_change_pct":0.0252},{"nav_date":"2013-02-05","nav":10.7336,"day_change_pct":0.0224},{"nav_date":"2013-02-04","nav":10.7312,"day_change_pct":0.0681},{"nav_date":"2013-02-01","nav":10.7239,"day_change_pct":0.0168},{"nav_date":"2013-01-31","nav":10.7221,"day_change_pct":0.0196},{"nav_date":"2013-01-30","nav":10.72,"day_change_pct":0.0224},{"nav_date":"2013-01-29","nav":10.7176,"day_change_pct":0.0252},{"nav_date":"2013-01-28","nav":10.7149,"day_change_pct":0.0859},{"nav_date":"2013-01-24","nav":10.7057,"day_change_pct":0.0252},{"nav_date":"2013-01-23","nav":10.703,"day_change_pct":0.0215},{"nav_date":"2013-01-22","nav":10.7007,"day_change_pct":0.0215},{"nav_date":"2013-01-21","nav":10.6984,"day_change_pct":0.0692},{"nav_date":"2013-01-18","nav":10.691,"day_change_pct":0.0196},{"nav_date":"2013-01-17","nav":10.6889,"day_change_pct":-1.816},{"nav_date":"2013-01-16","nav":10.8866,"day_change_pct":0.0202},{"nav_date":"2013-01-15","nav":10.8844,"day_change_pct":0.0257},{"nav_date":"2013-01-14","nav":10.8816,"day_change_pct":0.0699},{"nav_date":"2013-01-11","nav":10.874,"day_change_pct":0.0239},{"nav_date":"2013-01-10","nav":10.8714,"day_change_pct":0.0248},{"nav_date":"2013-01-09","nav":10.8687,"day_change_pct":0.0184},{"nav_date":"2013-01-08","nav":10.8667,"day_change_pct":0.023},{"nav_date":"2013-01-07","nav":10.8642,"day_change_pct":0.0728},{"nav_date":"2013-01-04","nav":10.8563,"day_change_pct":0.0258},{"nav_date":"2013-01-03","nav":10.8535,"day_change_pct":0.023},{"nav_date":"2013-01-02","nav":10.851,"day_change_pct":0.0341},{"nav_date":"2013-01-01","nav":10.8473,"day_change_pct":0.0489},{"nav_date":"2012-12-31","nav":10.842,"day_change_pct":0.0738},{"nav_date":"2012-12-28","nav":10.834,"day_change_pct":0.0212},{"nav_date":"2012-12-27","nav":10.8317,"day_change_pct":0.0268},{"nav_date":"2012-12-26","nav":10.8288,"day_change_pct":0.0591},{"nav_date":"2012-12-24","nav":10.8224,"day_change_pct":0.0786},{"nav_date":"2012-12-21","nav":10.8139,"day_change_pct":0.0352},{"nav_date":"2012-12-20","nav":10.8101,"day_change_pct":0.0148},{"nav_date":"2012-12-19","nav":10.8085,"day_change_pct":0.0157},{"nav_date":"2012-12-18","nav":10.8068,"day_change_pct":0.0222},{"nav_date":"2012-12-17","nav":10.8044,"day_change_pct":0.076},{"nav_date":"2012-12-14","nav":10.7962,"day_change_pct":0.0148},{"nav_date":"2012-12-13","nav":10.7946,"day_change_pct":0.0473},{"nav_date":"2012-12-12","nav":10.7895,"day_change_pct":0.0241},{"nav_date":"2012-12-11","nav":10.7869,"day_change_pct":0.0158},{"nav_date":"2012-12-10","nav":10.7852,"day_change_pct":0.0538},{"nav_date":"2012-12-07","nav":10.7794,"day_change_pct":0.0195},{"nav_date":"2012-12-06","nav":10.7773,"day_change_pct":0.0195},{"nav_date":"2012-12-05","nav":10.7752,"day_change_pct":0.0241},{"nav_date":"2012-12-04","nav":10.7726,"day_change_pct":0.0241},{"nav_date":"2012-12-03","nav":10.77,"day_change_pct":0.0743},{"nav_date":"2012-11-30","nav":10.762,"day_change_pct":0.026},{"nav_date":"2012-11-29","nav":10.7592,"day_change_pct":0.0511},{"nav_date":"2012-11-27","nav":10.7537,"day_change_pct":0.0195},{"nav_date":"2012-11-26","nav":10.7516,"day_change_pct":0.0642},{"nav_date":"2012-11-23","nav":10.7447,"day_change_pct":0.0056},{"nav_date":"2012-11-22","nav":10.7441,"day_change_pct":0.0223},{"nav_date":"2012-11-21","nav":10.7417,"day_change_pct":0.0177},{"nav_date":"2012-11-20","nav":10.7398,"day_change_pct":0.0279},{"nav_date":"2012-11-19","nav":10.7368,"day_change_pct":0.0708},{"nav_date":"2012-11-16","nav":10.7292,"day_change_pct":0.0158},{"nav_date":"2012-11-15","nav":10.7275,"day_change_pct":0.0681},{"nav_date":"2012-11-12","nav":10.7202,"day_change_pct":0.0607},{"nav_date":"2012-11-09","nav":10.7137,"day_change_pct":0.0252},{"nav_date":"2012-11-08","nav":10.711,"day_change_pct":0.0215},{"nav_date":"2012-11-07","nav":10.7087,"day_change_pct":0.0243},{"nav_date":"2012-11-06","nav":10.7061,"day_change_pct":0.0271},{"nav_date":"2012-11-05","nav":10.7032,"day_change_pct":0.0664},{"nav_date":"2012-11-02","nav":10.6961,"day_change_pct":0.0168},{"nav_date":"2012-11-01","nav":10.6943,"day_change_pct":0.0224},{"nav_date":"2012-10-31","nav":10.6919,"day_change_pct":0.0028},{"nav_date":"2012-10-30","nav":10.6916,"day_change_pct":0.014},{"nav_date":"2012-10-29","nav":10.6901,"day_change_pct":0.0889},{"nav_date":"2012-10-25","nav":10.6806,"day_change_pct":0.0243},{"nav_date":"2012-10-23","nav":10.678,"day_change_pct":0.0178},{"nav_date":"2012-10-22","nav":10.6761,"day_change_pct":0.0572},{"nav_date":"2012-10-19","nav":10.67,"day_change_pct":0.0084},{"nav_date":"2012-10-18","nav":10.6691,"day_change_pct":0.0234},{"nav_date":"2012-10-17","nav":10.6666,"day_change_pct":0.015},{"nav_date":"2012-10-16","nav":10.665,"day_change_pct":0.0225},{"nav_date":"2012-10-15","nav":10.6626,"day_change_pct":0.0657},{"nav_date":"2012-10-12","nav":10.6556,"day_change_pct":0.0235},{"nav_date":"2012-10-11","nav":10.6531,"day_change_pct":0.0178},{"nav_date":"2012-10-10","nav":10.6512,"day_change_pct":0.0244},{"nav_date":"2012-10-09","nav":10.6486,"day_change_pct":0.0282},{"nav_date":"2012-10-08","nav":10.6456,"day_change_pct":0.0592},{"nav_date":"2012-10-05","nav":10.6393,"day_change_pct":0.0357},{"nav_date":"2012-10-04","nav":10.6355,"day_change_pct":0.0753},{"nav_date":"2012-10-03","nav":10.6275,"day_change_pct":0.0678},{"nav_date":"2012-10-01","nav":10.6203,"day_change_pct":0.0754},{"nav_date":"2012-09-28","nav":10.6123,"day_change_pct":0.0443},{"nav_date":"2012-09-27","nav":10.6076,"day_change_pct":0.0292},{"nav_date":"2012-09-26","nav":10.6045,"day_change_pct":0.0415},{"nav_date":"2012-09-25","nav":10.6001,"day_change_pct":0.0245},{"nav_date":"2012-09-24","nav":10.5975,"day_change_pct":0.0935},{"nav_date":"2012-09-21","nav":10.5876,"day_change_pct":0.0359},{"nav_date":"2012-09-20","nav":10.5838,"day_change_pct":0.051},{"nav_date":"2012-09-18","nav":10.5784,"day_change_pct":0.0142},{"nav_date":"2012-09-17","nav":10.5769,"day_change_pct":0.1098},{"nav_date":"2012-09-14","nav":10.5653,"day_change_pct":0.0464},{"nav_date":"2012-09-13","nav":10.5604,"day_change_pct":0.0388},{"nav_date":"2012-09-12","nav":10.5563,"day_change_pct":0.0284},{"nav_date":"2012-09-11","nav":10.5533,"day_change_pct":0.019},{"nav_date":"2012-09-10","nav":10.5513,"day_change_pct":0.037},{"nav_date":"2012-09-07","nav":10.5474,"day_change_pct":0.0085},{"nav_date":"2012-09-06","nav":10.5465,"day_change_pct":0.0446},{"nav_date":"2012-09-05","nav":10.5418,"day_change_pct":0.0494},{"nav_date":"2012-09-04","nav":10.5366,"day_change_pct":0.0294},{"nav_date":"2012-09-03","nav":10.5335,"day_change_pct":0.0912},{"nav_date":"2012-08-31","nav":10.5239,"day_change_pct":0.0295},{"nav_date":"2012-08-30","nav":10.5208,"day_change_pct":0.0437},{"nav_date":"2012-08-29","nav":10.5162,"day_change_pct":0.0219},{"nav_date":"2012-08-28","nav":10.5139,"day_change_pct":0.0162},{"nav_date":"2012-08-27","nav":10.5122,"day_change_pct":0.0619},{"nav_date":"2012-08-24","nav":10.5057,"day_change_pct":0.0143},{"nav_date":"2012-08-23","nav":10.5042,"day_change_pct":0.0286},{"nav_date":"2012-08-22","nav":10.5012,"day_change_pct":0.0391},{"nav_date":"2012-08-21","nav":10.4971,"day_change_pct":0.1049},{"nav_date":"2012-08-17","nav":10.4861,"day_change_pct":0.0286},{"nav_date":"2012-08-16","nav":10.4831,"day_change_pct":0.0601},{"nav_date":"2012-08-14","nav":10.4768,"day_change_pct":0.02},{"nav_date":"2012-08-13","nav":10.4747,"day_change_pct":0.0697},{"nav_date":"2012-08-10","nav":10.4674,"day_change_pct":-0.0048},{"nav_date":"2012-08-09","nav":10.4679,"day_change_pct":-0.0258},{"nav_date":"2012-08-08","nav":10.4706,"day_change_pct":0.0134},{"nav_date":"2012-08-07","nav":10.4692,"day_change_pct":0.0583},{"nav_date":"2012-08-06","nav":10.4631,"day_change_pct":0.0803},{"nav_date":"2012-08-03","nav":10.4547,"day_change_pct":0.0766},{"nav_date":"2012-08-02","nav":10.4467,"day_change_pct":0.0661},{"nav_date":"2012-08-01","nav":10.4398,"day_change_pct":0.0355},{"nav_date":"2012-07-31","nav":10.4361,"day_change_pct":-0.023},{"nav_date":"2012-07-30","nav":10.4385,"day_change_pct":0.0709},{"nav_date":"2012-07-27","nav":10.4311,"day_change_pct":0.0269},{"nav_date":"2012-07-26","nav":10.4283,"day_change_pct":0.0211},{"nav_date":"2012-07-25","nav":10.4261,"day_change_pct":0.0374},{"nav_date":"2012-07-24","nav":10.4222,"day_change_pct":0.0432},{"nav_date":"2012-07-23","nav":10.4177,"day_change_pct":0.0701},{"nav_date":"2012-07-20","nav":10.4104,"day_change_pct":0.0375},{"nav_date":"2012-07-19","nav":10.4065,"day_change_pct":0.0394},{"nav_date":"2012-07-18","nav":10.4024,"day_change_pct":0.051},{"nav_date":"2012-07-17","nav":10.3971,"day_change_pct":0.0327},{"nav_date":"2012-07-16","nav":10.3937,"day_change_pct":0.104},{"nav_date":"2012-07-13","nav":10.3829,"day_change_pct":0.0434},{"nav_date":"2012-07-12","nav":10.3784,"day_change_pct":0.0318},{"nav_date":"2012-07-11","nav":10.3751,"day_change_pct":0.0125},{"nav_date":"2012-07-10","nav":10.3738,"day_change_pct":-0.001},{"nav_date":"2012-07-09","nav":10.3739,"day_change_pct":0.0328},{"nav_date":"2012-07-06","nav":10.3705,"day_change_pct":0.0608},{"nav_date":"2012-07-05","nav":10.3642,"day_change_pct":-0.0096},{"nav_date":"2012-07-04","nav":10.3652,"day_change_pct":0.1353},{"nav_date":"2012-07-03","nav":10.3512,"day_change_pct":0.0919},{"nav_date":"2012-06-29","nav":10.3417,"day_change_pct":0.0716},{"nav_date":"2012-06-28","nav":10.3343,"day_change_pct":0.0542},{"nav_date":"2012-06-27","nav":10.3287,"day_change_pct":0.0465},{"nav_date":"2012-06-26","nav":10.3239,"day_change_pct":0.0562},{"nav_date":"2012-06-25","nav":10.3181,"day_change_pct":0.0795},{"nav_date":"2012-06-22","nav":10.3099,"day_change_pct":-0.0068},{"nav_date":"2012-06-21","nav":10.3106,"day_change_pct":0.0883},{"nav_date":"2012-06-20","nav":10.3015,"day_change_pct":0.1361},{"nav_date":"2012-06-19","nav":10.2875,"day_change_pct":-0.0262},{"nav_date":"2012-06-18","nav":10.2902,"day_change_pct":-0.0709},{"nav_date":"2012-06-15","nav":10.2975,"day_change_pct":0.0078},{"nav_date":"2012-06-14","nav":10.2967,"day_change_pct":-0.0019},{"nav_date":"2012-06-13","nav":10.2969,"day_change_pct":0.1761},{"nav_date":"2012-06-12","nav":10.2788,"day_change_pct":0.037},{"nav_date":"2012-06-11","nav":10.275,"day_change_pct":0.0516},{"nav_date":"2012-06-08","nav":10.2697,"day_change_pct":0.0565},{"nav_date":"2012-06-07","nav":10.2639,"day_change_pct":0.0468},{"nav_date":"2012-06-06","nav":10.2591,"day_change_pct":0.0761},{"nav_date":"2012-06-05","nav":10.2513,"day_change_pct":0.0263},{"nav_date":"2012-06-04","nav":10.2486,"day_change_pct":0.126},{"nav_date":"2012-06-01","nav":10.2357,"day_change_pct":0.0029},{"nav_date":"2012-05-31","nav":10.2354,"day_change_pct":0.1115},{"nav_date":"2012-05-30","nav":10.224,"day_change_pct":0.0284},{"nav_date":"2012-05-29","nav":10.2211,"day_change_pct":0.0323},{"nav_date":"2012-05-28","nav":10.2178,"day_change_pct":0.0813},{"nav_date":"2012-05-25","nav":10.2095,"day_change_pct":0.0206},{"nav_date":"2012-05-24","nav":10.2074,"day_change_pct":0.052},{"nav_date":"2012-05-23","nav":10.2021,"day_change_pct":0.0324},{"nav_date":"2012-05-22","nav":10.1988,"day_change_pct":0.0294},{"nav_date":"2012-05-21","nav":10.1958,"day_change_pct":0.0589},{"nav_date":"2012-05-18","nav":10.1898,"day_change_pct":0.0059},{"nav_date":"2012-05-17","nav":10.1892,"day_change_pct":0.0265},{"nav_date":"2012-05-16","nav":10.1865,"day_change_pct":0.0422},{"nav_date":"2012-05-15","nav":10.1822,"day_change_pct":0.0609},{"nav_date":"2012-05-14","nav":10.176,"day_change_pct":0.0787},{"nav_date":"2012-05-11","nav":10.168,"day_change_pct":-0.0108},{"nav_date":"2012-05-10","nav":10.1691,"day_change_pct":-0.0246},{"nav_date":"2012-05-09","nav":10.1716,"day_change_pct":0.0039},{"nav_date":"2012-05-08","nav":10.1712,"day_change_pct":0.0207},{"nav_date":"2012-05-07","nav":10.1691,"day_change_pct":0.0846},{"nav_date":"2012-05-04","nav":10.1605,"day_change_pct":0.0266},{"nav_date":"2012-05-03","nav":10.1578,"day_change_pct":-0.0344},{"nav_date":"2012-05-02","nav":10.1613,"day_change_pct":0.0325},{"nav_date":"2012-04-30","nav":10.158,"day_change_pct":0.0818},{"nav_date":"2012-04-27","nav":10.1497,"day_change_pct":0.0345},{"nav_date":"2012-04-26","nav":10.1462,"day_change_pct":0.0266},{"nav_date":"2012-04-25","nav":10.1435,"day_change_pct":0.0059},{"nav_date":"2012-04-24","nav":10.1429,"day_change_pct":0.0069},{"nav_date":"2012-04-23","nav":10.1422,"day_change_pct":-0.0493},{"nav_date":"2012-04-20","nav":10.1472,"day_change_pct":0.003},{"nav_date":"2012-04-19","nav":10.1469,"day_change_pct":-0.0374},{"nav_date":"2012-04-18","nav":10.1507,"day_change_pct":0.1519},{"nav_date":"2012-04-17","nav":10.1353,"day_change_pct":0.1452},{"nav_date":"2012-04-16","nav":10.1206,"day_change_pct":0.0633},{"nav_date":"2012-04-13","nav":10.1142,"day_change_pct":0.0346},{"nav_date":"2012-04-12","nav":10.1107,"day_change_pct":0.1178},{"nav_date":"2012-04-11","nav":10.0988,"day_change_pct":0.0357},{"nav_date":"2012-04-10","nav":10.0952,"day_change_pct":0.0525},{"nav_date":"2012-04-09","nav":10.0899,"day_change_pct":0.133},{"nav_date":"2012-04-04","nav":10.0765,"day_change_pct":0.0954},{"nav_date":"2012-04-03","nav":10.0669,"day_change_pct":0.1951},{"nav_date":"2012-03-30","nav":10.0473,"day_change_pct":0.0687},{"nav_date":"2012-03-29","nav":10.0404,"day_change_pct":0.0807},{"nav_date":"2012-03-28","nav":10.0323,"day_change_pct":0.1617},{"nav_date":"2012-03-27","nav":10.0161,"day_change_pct":0.0779},{"nav_date":"2012-03-26","nav":10.0083,"day_change_pct":null}],"total":247,"page":1,"page_size":250}