{"fund_details":{"scheme_code":117048,"scheme_name":"HSBC Fixed Term Series 86-Dividend","fund_house":"HSBC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF336L01BJ5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-04-02","nav":10.0,"day_change_pct":-9.616},{"nav_date":"2013-03-28","nav":11.0639,"day_change_pct":0.0515},{"nav_date":"2013-03-26","nav":11.0582,"day_change_pct":0.0289},{"nav_date":"2013-03-25","nav":11.055,"day_change_pct":0.0688},{"nav_date":"2013-03-22","nav":11.0474,"day_change_pct":0.0226},{"nav_date":"2013-03-21","nav":11.0449,"day_change_pct":0.0235},{"nav_date":"2013-03-20","nav":11.0423,"day_change_pct":0.0236},{"nav_date":"2013-03-19","nav":11.0397,"day_change_pct":0.0227},{"nav_date":"2013-03-18","nav":11.0372,"day_change_pct":0.0698},{"nav_date":"2013-03-15","nav":11.0295,"day_change_pct":0.0236},{"nav_date":"2013-03-14","nav":11.0269,"day_change_pct":0.0236},{"nav_date":"2013-03-13","nav":11.0243,"day_change_pct":0.0236},{"nav_date":"2013-03-12","nav":11.0217,"day_change_pct":0.0227},{"nav_date":"2013-03-11","nav":11.0192,"day_change_pct":0.069},{"nav_date":"2013-03-08","nav":11.0116,"day_change_pct":0.0227},{"nav_date":"2013-03-07","nav":11.0091,"day_change_pct":0.0173},{"nav_date":"2013-03-06","nav":11.0072,"day_change_pct":0.0209},{"nav_date":"2013-03-05","nav":11.0049,"day_change_pct":0.0218},{"nav_date":"2013-03-04","nav":11.0025,"day_change_pct":0.0646},{"nav_date":"2013-03-01","nav":10.9954,"day_change_pct":0.0209},{"nav_date":"2013-02-28","nav":10.9931,"day_change_pct":0.0209},{"nav_date":"2013-02-27","nav":10.9908,"day_change_pct":0.0218},{"nav_date":"2013-02-26","nav":10.9884,"day_change_pct":0.0218},{"nav_date":"2013-02-25","nav":10.986,"day_change_pct":0.0647},{"nav_date":"2013-02-22","nav":10.9789,"day_change_pct":0.021},{"nav_date":"2013-02-21","nav":10.9766,"day_change_pct":0.0219},{"nav_date":"2013-02-20","nav":10.9742,"day_change_pct":0.0428},{"nav_date":"2013-02-18","nav":10.9695,"day_change_pct":0.0648},{"nav_date":"2013-02-15","nav":10.9624,"day_change_pct":0.0219},{"nav_date":"2013-02-14","nav":10.96,"day_change_pct":0.0219},{"nav_date":"2013-02-13","nav":10.9576,"day_change_pct":0.0219},{"nav_date":"2013-02-12","nav":10.9552,"day_change_pct":0.0219},{"nav_date":"2013-02-11","nav":10.9528,"day_change_pct":0.0649},{"nav_date":"2013-02-08","nav":10.9457,"day_change_pct":0.0219},{"nav_date":"2013-02-07","nav":10.9433,"day_change_pct":0.021},{"nav_date":"2013-02-06","nav":10.941,"day_change_pct":0.0219},{"nav_date":"2013-02-05","nav":10.9386,"day_change_pct":0.0219},{"nav_date":"2013-02-04","nav":10.9362,"day_change_pct":0.065},{"nav_date":"2013-02-01","nav":10.9291,"day_change_pct":0.022},{"nav_date":"2013-01-31","nav":10.9267,"day_change_pct":0.0211},{"nav_date":"2013-01-30","nav":10.9244,"day_change_pct":0.022},{"nav_date":"2013-01-29","nav":10.922,"day_change_pct":0.022},{"nav_date":"2013-01-28","nav":10.9196,"day_change_pct":0.0862},{"nav_date":"2013-01-24","nav":10.9102,"day_change_pct":0.0284},{"nav_date":"2013-01-23","nav":10.9071,"day_change_pct":0.0238},{"nav_date":"2013-01-22","nav":10.9045,"day_change_pct":0.0248},{"nav_date":"2013-01-21","nav":10.9018,"day_change_pct":0.0661},{"nav_date":"2013-01-18","nav":10.8946,"day_change_pct":0.022},{"nav_date":"2013-01-17","nav":10.8922,"day_change_pct":0.022},{"nav_date":"2013-01-16","nav":10.8898,"day_change_pct":0.0211},{"nav_date":"2013-01-15","nav":10.8875,"day_change_pct":0.0266},{"nav_date":"2013-01-14","nav":10.8846,"day_change_pct":0.0644},{"nav_date":"2013-01-11","nav":10.8776,"day_change_pct":0.0267},{"nav_date":"2013-01-10","nav":10.8747,"day_change_pct":0.0294},{"nav_date":"2013-01-09","nav":10.8715,"day_change_pct":0.0166},{"nav_date":"2013-01-08","nav":10.8697,"day_change_pct":0.023},{"nav_date":"2013-01-07","nav":10.8672,"day_change_pct":0.0737},{"nav_date":"2013-01-04","nav":10.8592,"day_change_pct":0.023},{"nav_date":"2013-01-03","nav":10.8567,"day_change_pct":0.0221},{"nav_date":"2013-01-02","nav":10.8543,"day_change_pct":0.0341},{"nav_date":"2013-01-01","nav":10.8506,"day_change_pct":0.0655},{"nav_date":"2012-12-31","nav":10.8435,"day_change_pct":0.0738},{"nav_date":"2012-12-28","nav":10.8355,"day_change_pct":0.0175},{"nav_date":"2012-12-27","nav":10.8336,"day_change_pct":0.0111},{"nav_date":"2012-12-26","nav":10.8324,"day_change_pct":0.061},{"nav_date":"2012-12-24","nav":10.8258,"day_change_pct":0.074},{"nav_date":"2012-12-21","nav":10.8178,"day_change_pct":0.0333},{"nav_date":"2012-12-20","nav":10.8142,"day_change_pct":0.0092},{"nav_date":"2012-12-19","nav":10.8132,"day_change_pct":0.0222},{"nav_date":"2012-12-18","nav":10.8108,"day_change_pct":0.0222},{"nav_date":"2012-12-17","nav":10.8084,"day_change_pct":0.0704},{"nav_date":"2012-12-14","nav":10.8008,"day_change_pct":0.0167},{"nav_date":"2012-12-13","nav":10.799,"day_change_pct":0.0528},{"nav_date":"2012-12-12","nav":10.7933,"day_change_pct":0.0204},{"nav_date":"2012-12-11","nav":10.7911,"day_change_pct":0.012},{"nav_date":"2012-12-10","nav":10.7898,"day_change_pct":0.0473},{"nav_date":"2012-12-07","nav":10.7847,"day_change_pct":0.0195},{"nav_date":"2012-12-06","nav":10.7826,"day_change_pct":0.0186},{"nav_date":"2012-12-05","nav":10.7806,"day_change_pct":0.0195},{"nav_date":"2012-12-04","nav":10.7785,"day_change_pct":0.0269},{"nav_date":"2012-12-03","nav":10.7756,"day_change_pct":0.0724},{"nav_date":"2012-11-30","nav":10.7678,"day_change_pct":0.0223},{"nav_date":"2012-11-29","nav":10.7654,"day_change_pct":0.053},{"nav_date":"2012-11-27","nav":10.7597,"day_change_pct":0.0205},{"nav_date":"2012-11-26","nav":10.7575,"day_change_pct":0.0633},{"nav_date":"2012-11-23","nav":10.7507,"day_change_pct":0.0167},{"nav_date":"2012-11-22","nav":10.7489,"day_change_pct":0.0233},{"nav_date":"2012-11-21","nav":10.7464,"day_change_pct":0.0186},{"nav_date":"2012-11-20","nav":10.7444,"day_change_pct":0.0168},{"nav_date":"2012-11-19","nav":10.7426,"day_change_pct":0.082},{"nav_date":"2012-11-16","nav":10.7338,"day_change_pct":0.0261},{"nav_date":"2012-11-15","nav":10.731,"day_change_pct":0.0597},{"nav_date":"2012-11-12","nav":10.7246,"day_change_pct":0.0616},{"nav_date":"2012-11-09","nav":10.718,"day_change_pct":0.0261},{"nav_date":"2012-11-08","nav":10.7152,"day_change_pct":0.0112},{"nav_date":"2012-11-07","nav":10.714,"day_change_pct":0.0159},{"nav_date":"2012-11-06","nav":10.7123,"day_change_pct":0.0364},{"nav_date":"2012-11-05","nav":10.7084,"day_change_pct":0.0551},{"nav_date":"2012-11-02","nav":10.7025,"day_change_pct":0.0262},{"nav_date":"2012-11-01","nav":10.6997,"day_change_pct":0.0327},{"nav_date":"2012-10-31","nav":10.6962,"day_change_pct":0.0075},{"nav_date":"2012-10-30","nav":10.6954,"day_change_pct":0.0215},{"nav_date":"2012-10-29","nav":10.6931,"day_change_pct":0.0796},{"nav_date":"2012-10-25","nav":10.6846,"day_change_pct":0.0271},{"nav_date":"2012-10-23","nav":10.6817,"day_change_pct":0.029},{"nav_date":"2012-10-22","nav":10.6786,"day_change_pct":0.0525},{"nav_date":"2012-10-19","nav":10.673,"day_change_pct":0.0056},{"nav_date":"2012-10-18","nav":10.6724,"day_change_pct":0.0187},{"nav_date":"2012-10-17","nav":10.6704,"day_change_pct":0.0197},{"nav_date":"2012-10-16","nav":10.6683,"day_change_pct":0.0272},{"nav_date":"2012-10-15","nav":10.6654,"day_change_pct":0.0582},{"nav_date":"2012-10-12","nav":10.6592,"day_change_pct":0.0413},{"nav_date":"2012-10-11","nav":10.6548,"day_change_pct":0.0188},{"nav_date":"2012-10-10","nav":10.6528,"day_change_pct":0.0282},{"nav_date":"2012-10-09","nav":10.6498,"day_change_pct":0.0319},{"nav_date":"2012-10-08","nav":10.6464,"day_change_pct":0.0432},{"nav_date":"2012-10-05","nav":10.6418,"day_change_pct":0.0423},{"nav_date":"2012-10-04","nav":10.6373,"day_change_pct":0.0621},{"nav_date":"2012-10-03","nav":10.6307,"day_change_pct":0.0876},{"nav_date":"2012-10-01","nav":10.6214,"day_change_pct":0.1178},{"nav_date":"2012-09-28","nav":10.6089,"day_change_pct":0.0226},{"nav_date":"2012-09-27","nav":10.6065,"day_change_pct":0.0075},{"nav_date":"2012-09-26","nav":10.6057,"day_change_pct":0.0462},{"nav_date":"2012-09-25","nav":10.6008,"day_change_pct":0.0132},{"nav_date":"2012-09-24","nav":10.5994,"day_change_pct":0.0869},{"nav_date":"2012-09-21","nav":10.5902,"day_change_pct":0.0378},{"nav_date":"2012-09-20","nav":10.5862,"day_change_pct":0.0491},{"nav_date":"2012-09-18","nav":10.581,"day_change_pct":0.0},{"nav_date":"2012-09-17","nav":10.581,"day_change_pct":0.0955},{"nav_date":"2012-09-14","nav":10.5709,"day_change_pct":0.0483},{"nav_date":"2012-09-13","nav":10.5658,"day_change_pct":0.0331},{"nav_date":"2012-09-12","nav":10.5623,"day_change_pct":0.0436},{"nav_date":"2012-09-11","nav":10.5577,"day_change_pct":0.0227},{"nav_date":"2012-09-10","nav":10.5553,"day_change_pct":0.0218},{"nav_date":"2012-09-07","nav":10.553,"day_change_pct":-0.0028},{"nav_date":"2012-09-06","nav":10.5533,"day_change_pct":0.0417},{"nav_date":"2012-09-05","nav":10.5489,"day_change_pct":0.0617},{"nav_date":"2012-09-04","nav":10.5424,"day_change_pct":0.0218},{"nav_date":"2012-09-03","nav":10.5401,"day_change_pct":0.1121},{"nav_date":"2012-08-31","nav":10.5283,"day_change_pct":0.0228},{"nav_date":"2012-08-30","nav":10.5259,"day_change_pct":0.0276},{"nav_date":"2012-08-29","nav":10.523,"day_change_pct":0.0228},{"nav_date":"2012-08-28","nav":10.5206,"day_change_pct":0.0181},{"nav_date":"2012-08-27","nav":10.5187,"day_change_pct":0.0685},{"nav_date":"2012-08-24","nav":10.5115,"day_change_pct":0.02},{"nav_date":"2012-08-23","nav":10.5094,"day_change_pct":0.019},{"nav_date":"2012-08-22","nav":10.5074,"day_change_pct":0.0314},{"nav_date":"2012-08-21","nav":10.5041,"day_change_pct":0.1106},{"nav_date":"2012-08-17","nav":10.4925,"day_change_pct":0.0324},{"nav_date":"2012-08-16","nav":10.4891,"day_change_pct":0.0458},{"nav_date":"2012-08-14","nav":10.4843,"day_change_pct":0.0582},{"nav_date":"2012-08-13","nav":10.4782,"day_change_pct":0.0812},{"nav_date":"2012-08-10","nav":10.4697,"day_change_pct":-0.0248},{"nav_date":"2012-08-09","nav":10.4723,"day_change_pct":-0.02},{"nav_date":"2012-08-08","nav":10.4744,"day_change_pct":0.0076},{"nav_date":"2012-08-07","nav":10.4736,"day_change_pct":0.0535},{"nav_date":"2012-08-06","nav":10.468,"day_change_pct":0.0727},{"nav_date":"2012-08-03","nav":10.4604,"day_change_pct":0.1206},{"nav_date":"2012-08-02","nav":10.4478,"day_change_pct":0.0182},{"nav_date":"2012-08-01","nav":10.4459,"day_change_pct":0.0651},{"nav_date":"2012-07-31","nav":10.4391,"day_change_pct":-0.022},{"nav_date":"2012-07-30","nav":10.4414,"day_change_pct":0.0575},{"nav_date":"2012-07-27","nav":10.4354,"day_change_pct":0.0134},{"nav_date":"2012-07-26","nav":10.434,"day_change_pct":0.0297},{"nav_date":"2012-07-25","nav":10.4309,"day_change_pct":0.0489},{"nav_date":"2012-07-24","nav":10.4258,"day_change_pct":0.0413},{"nav_date":"2012-07-23","nav":10.4215,"day_change_pct":0.0701},{"nav_date":"2012-07-20","nav":10.4142,"day_change_pct":0.0423},{"nav_date":"2012-07-19","nav":10.4098,"day_change_pct":0.0365},{"nav_date":"2012-07-18","nav":10.406,"day_change_pct":0.0558},{"nav_date":"2012-07-17","nav":10.4002,"day_change_pct":0.0231},{"nav_date":"2012-07-16","nav":10.3978,"day_change_pct":0.103},{"nav_date":"2012-07-13","nav":10.3871,"day_change_pct":0.0568},{"nav_date":"2012-07-12","nav":10.3812,"day_change_pct":0.0385},{"nav_date":"2012-07-11","nav":10.3772,"day_change_pct":0.0087},{"nav_date":"2012-07-10","nav":10.3763,"day_change_pct":0.0106},{"nav_date":"2012-07-09","nav":10.3752,"day_change_pct":0.0579},{"nav_date":"2012-07-06","nav":10.3692,"day_change_pct":0.0705},{"nav_date":"2012-07-05","nav":10.3619,"day_change_pct":-0.0646},{"nav_date":"2012-07-04","nav":10.3686,"day_change_pct":0.1933},{"nav_date":"2012-07-03","nav":10.3486,"day_change_pct":0.0348},{"nav_date":"2012-06-29","nav":10.345,"day_change_pct":0.0513},{"nav_date":"2012-06-28","nav":10.3397,"day_change_pct":0.0726},{"nav_date":"2012-06-27","nav":10.3322,"day_change_pct":0.0445},{"nav_date":"2012-06-26","nav":10.3276,"day_change_pct":0.0581},{"nav_date":"2012-06-25","nav":10.3216,"day_change_pct":0.0766},{"nav_date":"2012-06-22","nav":10.3137,"day_change_pct":-0.0019},{"nav_date":"2012-06-21","nav":10.3139,"day_change_pct":0.1136},{"nav_date":"2012-06-20","nav":10.3022,"day_change_pct":0.1419},{"nav_date":"2012-06-19","nav":10.2876,"day_change_pct":-0.034},{"nav_date":"2012-06-18","nav":10.2911,"day_change_pct":-0.0913},{"nav_date":"2012-06-15","nav":10.3005,"day_change_pct":-0.0049},{"nav_date":"2012-06-14","nav":10.301,"day_change_pct":-0.0175},{"nav_date":"2012-06-13","nav":10.3028,"day_change_pct":0.2062},{"nav_date":"2012-06-12","nav":10.2816,"day_change_pct":0.0389},{"nav_date":"2012-06-11","nav":10.2776,"day_change_pct":0.0341},{"nav_date":"2012-06-08","nav":10.2741,"day_change_pct":0.0633},{"nav_date":"2012-06-07","nav":10.2676,"day_change_pct":0.0536},{"nav_date":"2012-06-06","nav":10.2621,"day_change_pct":0.077},{"nav_date":"2012-06-05","nav":10.2542,"day_change_pct":0.002},{"nav_date":"2012-06-04","nav":10.254,"day_change_pct":0.1426},{"nav_date":"2012-06-01","nav":10.2394,"day_change_pct":0.0254},{"nav_date":"2012-05-31","nav":10.2368,"day_change_pct":0.09},{"nav_date":"2012-05-30","nav":10.2276,"day_change_pct":0.0137},{"nav_date":"2012-05-29","nav":10.2262,"day_change_pct":0.0528},{"nav_date":"2012-05-28","nav":10.2208,"day_change_pct":0.1136},{"nav_date":"2012-05-25","nav":10.2092,"day_change_pct":0.0245},{"nav_date":"2012-05-24","nav":10.2067,"day_change_pct":0.0608},{"nav_date":"2012-05-23","nav":10.2005,"day_change_pct":0.0226},{"nav_date":"2012-05-22","nav":10.1982,"day_change_pct":0.0226},{"nav_date":"2012-05-21","nav":10.1959,"day_change_pct":0.05},{"nav_date":"2012-05-18","nav":10.1908,"day_change_pct":-0.0029},{"nav_date":"2012-05-17","nav":10.1911,"day_change_pct":0.054},{"nav_date":"2012-05-16","nav":10.1856,"day_change_pct":0.053},{"nav_date":"2012-05-15","nav":10.1802,"day_change_pct":0.0432},{"nav_date":"2012-05-14","nav":10.1758,"day_change_pct":0.0984},{"nav_date":"2012-05-11","nav":10.1658,"day_change_pct":-0.0236},{"nav_date":"2012-05-10","nav":10.1682,"day_change_pct":-0.0413},{"nav_date":"2012-05-09","nav":10.1724,"day_change_pct":0.0315},{"nav_date":"2012-05-08","nav":10.1692,"day_change_pct":0.0148},{"nav_date":"2012-05-07","nav":10.1677,"day_change_pct":0.0728},{"nav_date":"2012-05-04","nav":10.1603,"day_change_pct":0.0374},{"nav_date":"2012-05-03","nav":10.1565,"day_change_pct":-0.0187},{"nav_date":"2012-05-02","nav":10.1584,"day_change_pct":0.0079},{"nav_date":"2012-04-30","nav":10.1576,"day_change_pct":0.0492},{"nav_date":"2012-04-27","nav":10.1526,"day_change_pct":0.0572},{"nav_date":"2012-04-26","nav":10.1468,"day_change_pct":0.0266},{"nav_date":"2012-04-25","nav":10.1441,"day_change_pct":-0.0128},{"nav_date":"2012-04-24","nav":10.1454,"day_change_pct":0.0246},{"nav_date":"2012-04-23","nav":10.1429,"day_change_pct":-0.0759},{"nav_date":"2012-04-20","nav":10.1506,"day_change_pct":0.0236},{"nav_date":"2012-04-19","nav":10.1482,"day_change_pct":-0.0207},{"nav_date":"2012-04-18","nav":10.1503,"day_change_pct":0.1095},{"nav_date":"2012-04-17","nav":10.1392,"day_change_pct":0.1561},{"nav_date":"2012-04-16","nav":10.1234,"day_change_pct":0.0633},{"nav_date":"2012-04-13","nav":10.117,"day_change_pct":0.0247},{"nav_date":"2012-04-12","nav":10.1145,"day_change_pct":0.1178},{"nav_date":"2012-04-11","nav":10.1026,"day_change_pct":0.0337},{"nav_date":"2012-04-10","nav":10.0992,"day_change_pct":0.0297},{"nav_date":"2012-04-09","nav":10.0962,"day_change_pct":0.1259},{"nav_date":"2012-04-04","nav":10.0835,"day_change_pct":0.0724},{"nav_date":"2012-04-03","nav":10.0762,"day_change_pct":0.18},{"nav_date":"2012-03-30","nav":10.0581,"day_change_pct":0.1663},{"nav_date":"2012-03-29","nav":10.0414,"day_change_pct":0.0777},{"nav_date":"2012-03-28","nav":10.0336,"day_change_pct":0.1347},{"nav_date":"2012-03-27","nav":10.0201,"day_change_pct":0.0889},{"nav_date":"2012-03-26","nav":10.0112,"day_change_pct":null}],"total":247,"page":1,"page_size":250}