{"fund_details":{"scheme_code":117046,"scheme_name":"DWS Fixed Maturity Plan - Series 9 (DFMP - 9) - Dividend (Payout Option)","fund_house":"Deutsche Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF223J01IB1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-04-03","nav":10.0,"day_change_pct":-9.81},{"nav_date":"2013-04-02","nav":11.0877,"day_change_pct":0.1337},{"nav_date":"2013-03-28","nav":11.0729,"day_change_pct":0.0054},{"nav_date":"2013-03-26","nav":11.0723,"day_change_pct":0.0154},{"nav_date":"2013-03-25","nav":11.0706,"day_change_pct":0.0687},{"nav_date":"2013-03-22","nav":11.063,"day_change_pct":0.0244},{"nav_date":"2013-03-21","nav":11.0603,"day_change_pct":0.0181},{"nav_date":"2013-03-20","nav":11.0583,"day_change_pct":0.0235},{"nav_date":"2013-03-19","nav":11.0557,"day_change_pct":0.0235},{"nav_date":"2013-03-18","nav":11.0531,"day_change_pct":0.0643},{"nav_date":"2013-03-15","nav":11.046,"day_change_pct":0.0235},{"nav_date":"2013-03-14","nav":11.0434,"day_change_pct":0.0235},{"nav_date":"2013-03-13","nav":11.0408,"day_change_pct":0.0226},{"nav_date":"2013-03-12","nav":11.0383,"day_change_pct":0.0236},{"nav_date":"2013-03-11","nav":11.0357,"day_change_pct":0.0707},{"nav_date":"2013-03-08","nav":11.0279,"day_change_pct":0.0236},{"nav_date":"2013-03-07","nav":11.0253,"day_change_pct":0.0236},{"nav_date":"2013-03-06","nav":11.0227,"day_change_pct":0.0236},{"nav_date":"2013-03-05","nav":11.0201,"day_change_pct":0.0236},{"nav_date":"2013-03-04","nav":11.0175,"day_change_pct":0.0708},{"nav_date":"2013-03-01","nav":11.0097,"day_change_pct":0.0236},{"nav_date":"2013-02-28","nav":11.0071,"day_change_pct":0.0227},{"nav_date":"2013-02-27","nav":11.0046,"day_change_pct":0.0236},{"nav_date":"2013-02-26","nav":11.002,"day_change_pct":0.0191},{"nav_date":"2013-02-25","nav":10.9999,"day_change_pct":0.07},{"nav_date":"2013-02-22","nav":10.9922,"day_change_pct":0.0237},{"nav_date":"2013-02-21","nav":10.9896,"day_change_pct":0.0228},{"nav_date":"2013-02-20","nav":10.9871,"day_change_pct":0.0474},{"nav_date":"2013-02-18","nav":10.9819,"day_change_pct":0.0702},{"nav_date":"2013-02-15","nav":10.9742,"day_change_pct":0.0228},{"nav_date":"2013-02-14","nav":10.9717,"day_change_pct":0.0237},{"nav_date":"2013-02-13","nav":10.9691,"day_change_pct":0.0228},{"nav_date":"2013-02-12","nav":10.9666,"day_change_pct":0.0228},{"nav_date":"2013-02-11","nav":10.9641,"day_change_pct":0.0703},{"nav_date":"2013-02-08","nav":10.9564,"day_change_pct":0.0228},{"nav_date":"2013-02-07","nav":10.9539,"day_change_pct":0.0228},{"nav_date":"2013-02-06","nav":10.9514,"day_change_pct":0.0237},{"nav_date":"2013-02-05","nav":10.9488,"day_change_pct":0.0228},{"nav_date":"2013-02-04","nav":10.9463,"day_change_pct":0.0686},{"nav_date":"2013-02-01","nav":10.9388,"day_change_pct":0.0091},{"nav_date":"2013-01-31","nav":10.9378,"day_change_pct":0.0155},{"nav_date":"2013-01-30","nav":10.9361,"day_change_pct":0.0192},{"nav_date":"2013-01-29","nav":10.934,"day_change_pct":0.0274},{"nav_date":"2013-01-28","nav":10.931,"day_change_pct":0.087},{"nav_date":"2013-01-24","nav":10.9215,"day_change_pct":0.0238},{"nav_date":"2013-01-23","nav":10.9189,"day_change_pct":0.0229},{"nav_date":"2013-01-22","nav":10.9164,"day_change_pct":0.0202},{"nav_date":"2013-01-21","nav":10.9142,"day_change_pct":0.0688},{"nav_date":"2013-01-18","nav":10.9067,"day_change_pct":0.0211},{"nav_date":"2013-01-17","nav":10.9044,"day_change_pct":0.022},{"nav_date":"2013-01-16","nav":10.902,"day_change_pct":0.0202},{"nav_date":"2013-01-15","nav":10.8998,"day_change_pct":0.0248},{"nav_date":"2013-01-14","nav":10.8971,"day_change_pct":0.0707},{"nav_date":"2013-01-11","nav":10.8894,"day_change_pct":0.0239},{"nav_date":"2013-01-10","nav":10.8868,"day_change_pct":0.023},{"nav_date":"2013-01-09","nav":10.8843,"day_change_pct":0.0184},{"nav_date":"2013-01-08","nav":10.8823,"day_change_pct":0.0239},{"nav_date":"2013-01-07","nav":10.8797,"day_change_pct":0.0717},{"nav_date":"2013-01-04","nav":10.8719,"day_change_pct":0.023},{"nav_date":"2013-01-03","nav":10.8694,"day_change_pct":0.0276},{"nav_date":"2013-01-02","nav":10.8664,"day_change_pct":0.0322},{"nav_date":"2013-01-01","nav":10.8629,"day_change_pct":0.0442},{"nav_date":"2012-12-31","nav":10.8581,"day_change_pct":0.0728},{"nav_date":"2012-12-28","nav":10.8502,"day_change_pct":0.0212},{"nav_date":"2012-12-27","nav":10.8479,"day_change_pct":0.0184},{"nav_date":"2012-12-26","nav":10.8459,"day_change_pct":0.059},{"nav_date":"2012-12-24","nav":10.8395,"day_change_pct":0.0813},{"nav_date":"2012-12-21","nav":10.8307,"day_change_pct":0.0351},{"nav_date":"2012-12-20","nav":10.8269,"day_change_pct":0.0166},{"nav_date":"2012-12-19","nav":10.8251,"day_change_pct":0.0157},{"nav_date":"2012-12-18","nav":10.8234,"day_change_pct":0.0185},{"nav_date":"2012-12-17","nav":10.8214,"day_change_pct":0.0758},{"nav_date":"2012-12-14","nav":10.8132,"day_change_pct":0.0139},{"nav_date":"2012-12-13","nav":10.8117,"day_change_pct":0.0472},{"nav_date":"2012-12-12","nav":10.8066,"day_change_pct":0.0241},{"nav_date":"2012-12-11","nav":10.804,"day_change_pct":0.0139},{"nav_date":"2012-12-10","nav":10.8025,"day_change_pct":0.0519},{"nav_date":"2012-12-07","nav":10.7969,"day_change_pct":0.0185},{"nav_date":"2012-12-06","nav":10.7949,"day_change_pct":0.0204},{"nav_date":"2012-12-05","nav":10.7927,"day_change_pct":0.0213},{"nav_date":"2012-12-04","nav":10.7904,"day_change_pct":0.0241},{"nav_date":"2012-12-03","nav":10.7878,"day_change_pct":0.0733},{"nav_date":"2012-11-30","nav":10.7799,"day_change_pct":0.026},{"nav_date":"2012-11-29","nav":10.7771,"day_change_pct":0.0483},{"nav_date":"2012-11-27","nav":10.7719,"day_change_pct":0.0195},{"nav_date":"2012-11-26","nav":10.7698,"day_change_pct":0.0613},{"nav_date":"2012-11-23","nav":10.7632,"day_change_pct":0.0112},{"nav_date":"2012-11-22","nav":10.762,"day_change_pct":0.0223},{"nav_date":"2012-11-21","nav":10.7596,"day_change_pct":0.0177},{"nav_date":"2012-11-20","nav":10.7577,"day_change_pct":0.027},{"nav_date":"2012-11-19","nav":10.7548,"day_change_pct":0.0698},{"nav_date":"2012-11-16","nav":10.7473,"day_change_pct":0.0149},{"nav_date":"2012-11-15","nav":10.7457,"day_change_pct":0.0689},{"nav_date":"2012-11-12","nav":10.7383,"day_change_pct":0.0596},{"nav_date":"2012-11-09","nav":10.7319,"day_change_pct":0.0242},{"nav_date":"2012-11-08","nav":10.7293,"day_change_pct":0.0214},{"nav_date":"2012-11-07","nav":10.727,"day_change_pct":0.0252},{"nav_date":"2012-11-06","nav":10.7243,"day_change_pct":0.0289},{"nav_date":"2012-11-05","nav":10.7212,"day_change_pct":0.0616},{"nav_date":"2012-11-02","nav":10.7146,"day_change_pct":0.0168},{"nav_date":"2012-11-01","nav":10.7128,"day_change_pct":0.0224},{"nav_date":"2012-10-31","nav":10.7104,"day_change_pct":0.0028},{"nav_date":"2012-10-30","nav":10.7101,"day_change_pct":0.0168},{"nav_date":"2012-10-29","nav":10.7083,"day_change_pct":0.0879},{"nav_date":"2012-10-25","nav":10.6989,"day_change_pct":0.0234},{"nav_date":"2012-10-23","nav":10.6964,"day_change_pct":0.0178},{"nav_date":"2012-10-22","nav":10.6945,"day_change_pct":0.0571},{"nav_date":"2012-10-19","nav":10.6884,"day_change_pct":0.0094},{"nav_date":"2012-10-18","nav":10.6874,"day_change_pct":0.0234},{"nav_date":"2012-10-17","nav":10.6849,"day_change_pct":0.015},{"nav_date":"2012-10-16","nav":10.6833,"day_change_pct":0.0234},{"nav_date":"2012-10-15","nav":10.6808,"day_change_pct":0.0646},{"nav_date":"2012-10-12","nav":10.6739,"day_change_pct":0.0244},{"nav_date":"2012-10-11","nav":10.6713,"day_change_pct":0.0187},{"nav_date":"2012-10-10","nav":10.6693,"day_change_pct":0.0234},{"nav_date":"2012-10-09","nav":10.6668,"day_change_pct":0.0281},{"nav_date":"2012-10-08","nav":10.6638,"day_change_pct":0.0572},{"nav_date":"2012-10-05","nav":10.6577,"day_change_pct":0.0366},{"nav_date":"2012-10-04","nav":10.6538,"day_change_pct":0.0723},{"nav_date":"2012-10-03","nav":10.6461,"day_change_pct":0.0686},{"nav_date":"2012-10-01","nav":10.6388,"day_change_pct":0.0724},{"nav_date":"2012-09-28","nav":10.6311,"day_change_pct":0.0423},{"nav_date":"2012-09-27","nav":10.6266,"day_change_pct":0.0273},{"nav_date":"2012-09-26","nav":10.6237,"day_change_pct":0.0414},{"nav_date":"2012-09-25","nav":10.6193,"day_change_pct":0.0264},{"nav_date":"2012-09-24","nav":10.6165,"day_change_pct":0.0933},{"nav_date":"2012-09-21","nav":10.6066,"day_change_pct":0.0358},{"nav_date":"2012-09-20","nav":10.6028,"day_change_pct":0.0443},{"nav_date":"2012-09-18","nav":10.5981,"day_change_pct":0.0151},{"nav_date":"2012-09-17","nav":10.5965,"day_change_pct":0.1096},{"nav_date":"2012-09-14","nav":10.5849,"day_change_pct":0.0473},{"nav_date":"2012-09-13","nav":10.5799,"day_change_pct":0.0331},{"nav_date":"2012-09-12","nav":10.5764,"day_change_pct":0.0303},{"nav_date":"2012-09-11","nav":10.5732,"day_change_pct":0.0199},{"nav_date":"2012-09-10","nav":10.5711,"day_change_pct":0.036},{"nav_date":"2012-09-07","nav":10.5673,"day_change_pct":0.0095},{"nav_date":"2012-09-06","nav":10.5663,"day_change_pct":0.0454},{"nav_date":"2012-09-05","nav":10.5615,"day_change_pct":0.0483},{"nav_date":"2012-09-04","nav":10.5564,"day_change_pct":0.0294},{"nav_date":"2012-09-03","nav":10.5533,"day_change_pct":0.092},{"nav_date":"2012-08-31","nav":10.5436,"day_change_pct":0.0275},{"nav_date":"2012-08-30","nav":10.5407,"day_change_pct":0.0427},{"nav_date":"2012-08-29","nav":10.5362,"day_change_pct":0.0237},{"nav_date":"2012-08-28","nav":10.5337,"day_change_pct":0.0161},{"nav_date":"2012-08-27","nav":10.532,"day_change_pct":0.0618},{"nav_date":"2012-08-24","nav":10.5255,"day_change_pct":0.0143},{"nav_date":"2012-08-23","nav":10.524,"day_change_pct":0.0295},{"nav_date":"2012-08-22","nav":10.5209,"day_change_pct":0.038},{"nav_date":"2012-08-21","nav":10.5169,"day_change_pct":0.1047},{"nav_date":"2012-08-17","nav":10.5059,"day_change_pct":0.0286},{"nav_date":"2012-08-16","nav":10.5029,"day_change_pct":0.0619},{"nav_date":"2012-08-14","nav":10.4964,"day_change_pct":0.02},{"nav_date":"2012-08-13","nav":10.4943,"day_change_pct":0.0667},{"nav_date":"2012-08-10","nav":10.4873,"day_change_pct":0.0},{"nav_date":"2012-08-09","nav":10.4873,"day_change_pct":-0.0257},{"nav_date":"2012-08-08","nav":10.49,"day_change_pct":0.0114},{"nav_date":"2012-08-07","nav":10.4888,"day_change_pct":0.0591},{"nav_date":"2012-08-06","nav":10.4826,"day_change_pct":0.0783},{"nav_date":"2012-08-03","nav":10.4744,"day_change_pct":0.0783},{"nav_date":"2012-08-02","nav":10.4662,"day_change_pct":0.066},{"nav_date":"2012-08-01","nav":10.4593,"day_change_pct":0.0344},{"nav_date":"2012-07-31","nav":10.4557,"day_change_pct":-0.022},{"nav_date":"2012-07-30","nav":10.458,"day_change_pct":0.0699},{"nav_date":"2012-07-27","nav":10.4507,"day_change_pct":0.0258},{"nav_date":"2012-07-26","nav":10.448,"day_change_pct":0.022},{"nav_date":"2012-07-25","nav":10.4457,"day_change_pct":0.0383},{"nav_date":"2012-07-24","nav":10.4417,"day_change_pct":0.046},{"nav_date":"2012-07-23","nav":10.4369,"day_change_pct":0.069},{"nav_date":"2012-07-20","nav":10.4297,"day_change_pct":0.0355},{"nav_date":"2012-07-19","nav":10.426,"day_change_pct":0.0393},{"nav_date":"2012-07-18","nav":10.4219,"day_change_pct":0.0509},{"nav_date":"2012-07-17","nav":10.4166,"day_change_pct":0.0327},{"nav_date":"2012-07-16","nav":10.4132,"day_change_pct":0.1009},{"nav_date":"2012-07-13","nav":10.4027,"day_change_pct":0.0423},{"nav_date":"2012-07-12","nav":10.3983,"day_change_pct":0.0317},{"nav_date":"2012-07-11","nav":10.395,"day_change_pct":0.0125},{"nav_date":"2012-07-10","nav":10.3937,"day_change_pct":-0.0019},{"nav_date":"2012-07-09","nav":10.3939,"day_change_pct":0.0337},{"nav_date":"2012-07-06","nav":10.3904,"day_change_pct":0.0607},{"nav_date":"2012-07-05","nav":10.3841,"day_change_pct":-0.0164},{"nav_date":"2012-07-04","nav":10.3858,"day_change_pct":0.134},{"nav_date":"2012-07-03","nav":10.3719,"day_change_pct":0.0888},{"nav_date":"2012-06-29","nav":10.3627,"day_change_pct":0.0715},{"nav_date":"2012-06-28","nav":10.3553,"day_change_pct":0.0541},{"nav_date":"2012-06-27","nav":10.3497,"day_change_pct":0.0464},{"nav_date":"2012-06-26","nav":10.3449,"day_change_pct":0.0551},{"nav_date":"2012-06-25","nav":10.3392,"day_change_pct":0.0803},{"nav_date":"2012-06-22","nav":10.3309,"day_change_pct":-0.0058},{"nav_date":"2012-06-21","nav":10.3315,"day_change_pct":0.0882},{"nav_date":"2012-06-20","nav":10.3224,"day_change_pct":0.1368},{"nav_date":"2012-06-19","nav":10.3083,"day_change_pct":-0.0262},{"nav_date":"2012-06-18","nav":10.311,"day_change_pct":-0.0717},{"nav_date":"2012-06-15","nav":10.3184,"day_change_pct":0.0078},{"nav_date":"2012-06-14","nav":10.3176,"day_change_pct":-0.0019},{"nav_date":"2012-06-13","nav":10.3178,"day_change_pct":0.1767},{"nav_date":"2012-06-12","nav":10.2996,"day_change_pct":0.0369},{"nav_date":"2012-06-11","nav":10.2958,"day_change_pct":0.0496},{"nav_date":"2012-06-08","nav":10.2907,"day_change_pct":0.0574},{"nav_date":"2012-06-07","nav":10.2848,"day_change_pct":0.0467},{"nav_date":"2012-06-06","nav":10.28,"day_change_pct":0.0759},{"nav_date":"2012-06-05","nav":10.2722,"day_change_pct":0.0263},{"nav_date":"2012-06-04","nav":10.2695,"day_change_pct":0.1248},{"nav_date":"2012-06-01","nav":10.2567,"day_change_pct":0.0019},{"nav_date":"2012-05-31","nav":10.2565,"day_change_pct":0.1113},{"nav_date":"2012-05-30","nav":10.2451,"day_change_pct":0.0283},{"nav_date":"2012-05-29","nav":10.2422,"day_change_pct":0.0322},{"nav_date":"2012-05-28","nav":10.2389,"day_change_pct":0.0802},{"nav_date":"2012-05-25","nav":10.2307,"day_change_pct":0.0205},{"nav_date":"2012-05-24","nav":10.2286,"day_change_pct":0.0518},{"nav_date":"2012-05-23","nav":10.2233,"day_change_pct":0.0323},{"nav_date":"2012-05-22","nav":10.22,"day_change_pct":0.0284},{"nav_date":"2012-05-21","nav":10.2171,"day_change_pct":0.0588},{"nav_date":"2012-05-18","nav":10.2111,"day_change_pct":0.0059},{"nav_date":"2012-05-17","nav":10.2105,"day_change_pct":0.0265},{"nav_date":"2012-05-16","nav":10.2078,"day_change_pct":0.0421},{"nav_date":"2012-05-15","nav":10.2035,"day_change_pct":0.0598},{"nav_date":"2012-05-14","nav":10.1974,"day_change_pct":0.0785},{"nav_date":"2012-05-11","nav":10.1894,"day_change_pct":-0.0108},{"nav_date":"2012-05-10","nav":10.1905,"day_change_pct":-0.0255},{"nav_date":"2012-05-09","nav":10.1931,"day_change_pct":0.0049},{"nav_date":"2012-05-08","nav":10.1926,"day_change_pct":0.0206},{"nav_date":"2012-05-07","nav":10.1905,"day_change_pct":0.0835},{"nav_date":"2012-05-04","nav":10.182,"day_change_pct":0.0255},{"nav_date":"2012-05-03","nav":10.1794,"day_change_pct":-0.0344},{"nav_date":"2012-05-02","nav":10.1829,"day_change_pct":0.0324},{"nav_date":"2012-04-30","nav":10.1796,"day_change_pct":0.0806},{"nav_date":"2012-04-27","nav":10.1714,"day_change_pct":0.0344},{"nav_date":"2012-04-26","nav":10.1679,"day_change_pct":0.0266},{"nav_date":"2012-04-25","nav":10.1652,"day_change_pct":0.0059},{"nav_date":"2012-04-24","nav":10.1646,"day_change_pct":0.0069},{"nav_date":"2012-04-23","nav":10.1639,"day_change_pct":-0.0502},{"nav_date":"2012-04-20","nav":10.169,"day_change_pct":0.003},{"nav_date":"2012-04-19","nav":10.1687,"day_change_pct":-0.0374},{"nav_date":"2012-04-18","nav":10.1725,"day_change_pct":0.1516},{"nav_date":"2012-04-17","nav":10.1571,"day_change_pct":0.1459},{"nav_date":"2012-04-16","nav":10.1423,"day_change_pct":0.0622},{"nav_date":"2012-04-13","nav":10.136,"day_change_pct":0.0355},{"nav_date":"2012-04-12","nav":10.1324,"day_change_pct":0.1176},{"nav_date":"2012-04-11","nav":10.1205,"day_change_pct":0.0356},{"nav_date":"2012-04-10","nav":10.1169,"day_change_pct":0.0534},{"nav_date":"2012-04-09","nav":10.1115,"day_change_pct":0.1327},{"nav_date":"2012-04-04","nav":10.0981,"day_change_pct":0.0952},{"nav_date":"2012-04-03","nav":10.0885,"day_change_pct":0.2006},{"nav_date":"2012-03-30","nav":10.0683,"day_change_pct":0.0606},{"nav_date":"2012-03-29","nav":10.0622,"day_change_pct":0.0437},{"nav_date":"2012-03-28","nav":10.0578,"day_change_pct":0.2142},{"nav_date":"2012-03-27","nav":10.0363,"day_change_pct":0.1677},{"nav_date":"2012-03-26","nav":10.0195,"day_change_pct":0.0999},{"nav_date":"2012-03-22","nav":10.0095,"day_change_pct":0.05},{"nav_date":"2012-03-21","nav":10.0045,"day_change_pct":null}],"total":250,"page":1,"page_size":250}