{"fund_details":{"scheme_code":117038,"scheme_name":"DWS Fixed Maturity Plan - Series 8 (DFMP - 8) - Dividend (Payout Option)","fund_house":"Deutsche Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF223J01HT5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-04-08","nav":10.0,"day_change_pct":-7.7074},{"nav_date":"2013-04-05","nav":10.8351,"day_change_pct":0.0166},{"nav_date":"2013-04-04","nav":10.8333,"day_change_pct":0.0203},{"nav_date":"2013-04-03","nav":10.8311,"day_change_pct":0.0185},{"nav_date":"2013-04-02","nav":10.8291,"day_change_pct":0.1211},{"nav_date":"2013-03-28","nav":10.816,"day_change_pct":0.0379},{"nav_date":"2013-03-26","nav":10.8119,"day_change_pct":0.0176},{"nav_date":"2013-03-25","nav":10.81,"day_change_pct":0.0629},{"nav_date":"2013-03-22","nav":10.8032,"day_change_pct":0.0231},{"nav_date":"2013-03-21","nav":10.8007,"day_change_pct":0.0232},{"nav_date":"2013-03-20","nav":10.7982,"day_change_pct":0.0213},{"nav_date":"2013-03-19","nav":10.7959,"day_change_pct":0.0232},{"nav_date":"2013-03-18","nav":10.7934,"day_change_pct":0.0668},{"nav_date":"2013-03-15","nav":10.7862,"day_change_pct":0.0223},{"nav_date":"2013-03-14","nav":10.7838,"day_change_pct":0.0223},{"nav_date":"2013-03-13","nav":10.7814,"day_change_pct":0.0232},{"nav_date":"2013-03-12","nav":10.7789,"day_change_pct":0.0223},{"nav_date":"2013-03-11","nav":10.7765,"day_change_pct":0.0678},{"nav_date":"2013-03-08","nav":10.7692,"day_change_pct":0.0223},{"nav_date":"2013-03-07","nav":10.7668,"day_change_pct":0.0223},{"nav_date":"2013-03-06","nav":10.7644,"day_change_pct":0.0223},{"nav_date":"2013-03-05","nav":10.762,"day_change_pct":0.0232},{"nav_date":"2013-03-04","nav":10.7595,"day_change_pct":0.067},{"nav_date":"2013-03-01","nav":10.7523,"day_change_pct":0.0214},{"nav_date":"2013-02-28","nav":10.75,"day_change_pct":0.0223},{"nav_date":"2013-02-27","nav":10.7476,"day_change_pct":0.0223},{"nav_date":"2013-02-26","nav":10.7452,"day_change_pct":0.0177},{"nav_date":"2013-02-25","nav":10.7433,"day_change_pct":0.0671},{"nav_date":"2013-02-22","nav":10.7361,"day_change_pct":0.0224},{"nav_date":"2013-02-21","nav":10.7337,"day_change_pct":0.0224},{"nav_date":"2013-02-20","nav":10.7313,"day_change_pct":0.0447},{"nav_date":"2013-02-18","nav":10.7265,"day_change_pct":0.0662},{"nav_date":"2013-02-15","nav":10.7194,"day_change_pct":0.0224},{"nav_date":"2013-02-14","nav":10.717,"day_change_pct":0.0224},{"nav_date":"2013-02-13","nav":10.7146,"day_change_pct":0.0205},{"nav_date":"2013-02-12","nav":10.7124,"day_change_pct":0.0224},{"nav_date":"2013-02-11","nav":10.71,"day_change_pct":0.0654},{"nav_date":"2013-02-08","nav":10.703,"day_change_pct":0.0224},{"nav_date":"2013-02-07","nav":10.7006,"day_change_pct":0.0206},{"nav_date":"2013-02-06","nav":10.6984,"day_change_pct":0.0243},{"nav_date":"2013-02-05","nav":10.6958,"day_change_pct":0.0224},{"nav_date":"2013-02-04","nav":10.6934,"day_change_pct":0.0655},{"nav_date":"2013-02-01","nav":10.6864,"day_change_pct":0.0112},{"nav_date":"2013-01-31","nav":10.6852,"day_change_pct":0.0168},{"nav_date":"2013-01-30","nav":10.6834,"day_change_pct":0.0206},{"nav_date":"2013-01-29","nav":10.6812,"day_change_pct":0.0253},{"nav_date":"2013-01-28","nav":10.6785,"day_change_pct":0.0815},{"nav_date":"2013-01-24","nav":10.6698,"day_change_pct":0.0244},{"nav_date":"2013-01-23","nav":10.6672,"day_change_pct":0.0197},{"nav_date":"2013-01-22","nav":10.6651,"day_change_pct":0.0216},{"nav_date":"2013-01-21","nav":10.6628,"day_change_pct":0.0657},{"nav_date":"2013-01-18","nav":10.6558,"day_change_pct":0.0207},{"nav_date":"2013-01-17","nav":10.6536,"day_change_pct":-1.8219},{"nav_date":"2013-01-16","nav":10.8513,"day_change_pct":0.0184},{"nav_date":"2013-01-15","nav":10.8493,"day_change_pct":0.024},{"nav_date":"2013-01-14","nav":10.8467,"day_change_pct":0.0683},{"nav_date":"2013-01-11","nav":10.8393,"day_change_pct":0.0231},{"nav_date":"2013-01-10","nav":10.8368,"day_change_pct":0.0231},{"nav_date":"2013-01-09","nav":10.8343,"day_change_pct":0.0185},{"nav_date":"2013-01-08","nav":10.8323,"day_change_pct":0.0222},{"nav_date":"2013-01-07","nav":10.8299,"day_change_pct":0.0712},{"nav_date":"2013-01-04","nav":10.8222,"day_change_pct":0.024},{"nav_date":"2013-01-03","nav":10.8196,"day_change_pct":0.025},{"nav_date":"2013-01-02","nav":10.8169,"day_change_pct":0.0324},{"nav_date":"2013-01-01","nav":10.8134,"day_change_pct":0.0453},{"nav_date":"2012-12-31","nav":10.8085,"day_change_pct":0.0704},{"nav_date":"2012-12-28","nav":10.8009,"day_change_pct":0.0204},{"nav_date":"2012-12-27","nav":10.7987,"day_change_pct":0.0241},{"nav_date":"2012-12-26","nav":10.7961,"day_change_pct":0.0575},{"nav_date":"2012-12-24","nav":10.7899,"day_change_pct":0.0751},{"nav_date":"2012-12-21","nav":10.7818,"day_change_pct":0.0343},{"nav_date":"2012-12-20","nav":10.7781,"day_change_pct":0.013},{"nav_date":"2012-12-19","nav":10.7767,"day_change_pct":0.0148},{"nav_date":"2012-12-18","nav":10.7751,"day_change_pct":0.0214},{"nav_date":"2012-12-17","nav":10.7728,"day_change_pct":0.0725},{"nav_date":"2012-12-14","nav":10.765,"day_change_pct":0.0139},{"nav_date":"2012-12-13","nav":10.7635,"day_change_pct":0.0465},{"nav_date":"2012-12-12","nav":10.7585,"day_change_pct":0.0232},{"nav_date":"2012-12-11","nav":10.756,"day_change_pct":0.0139},{"nav_date":"2012-12-10","nav":10.7545,"day_change_pct":0.0493},{"nav_date":"2012-12-07","nav":10.7492,"day_change_pct":0.0186},{"nav_date":"2012-12-06","nav":10.7472,"day_change_pct":0.0186},{"nav_date":"2012-12-05","nav":10.7452,"day_change_pct":0.0223},{"nav_date":"2012-12-04","nav":10.7428,"day_change_pct":0.0233},{"nav_date":"2012-12-03","nav":10.7403,"day_change_pct":0.0717},{"nav_date":"2012-11-30","nav":10.7326,"day_change_pct":0.0261},{"nav_date":"2012-11-29","nav":10.7298,"day_change_pct":0.0494},{"nav_date":"2012-11-27","nav":10.7245,"day_change_pct":0.0187},{"nav_date":"2012-11-26","nav":10.7225,"day_change_pct":0.0616},{"nav_date":"2012-11-23","nav":10.7159,"day_change_pct":0.0047},{"nav_date":"2012-11-22","nav":10.7154,"day_change_pct":0.0215},{"nav_date":"2012-11-21","nav":10.7131,"day_change_pct":0.0168},{"nav_date":"2012-11-20","nav":10.7113,"day_change_pct":0.0271},{"nav_date":"2012-11-19","nav":10.7084,"day_change_pct":0.0673},{"nav_date":"2012-11-16","nav":10.7012,"day_change_pct":0.015},{"nav_date":"2012-11-15","nav":10.6996,"day_change_pct":0.0664},{"nav_date":"2012-11-12","nav":10.6925,"day_change_pct":0.0571},{"nav_date":"2012-11-09","nav":10.6864,"day_change_pct":0.0243},{"nav_date":"2012-11-08","nav":10.6838,"day_change_pct":0.0206},{"nav_date":"2012-11-07","nav":10.6816,"day_change_pct":0.0234},{"nav_date":"2012-11-06","nav":10.6791,"day_change_pct":0.0262},{"nav_date":"2012-11-05","nav":10.6763,"day_change_pct":0.0647},{"nav_date":"2012-11-02","nav":10.6694,"day_change_pct":0.0159},{"nav_date":"2012-11-01","nav":10.6677,"day_change_pct":0.0216},{"nav_date":"2012-10-31","nav":10.6654,"day_change_pct":0.0019},{"nav_date":"2012-10-30","nav":10.6652,"day_change_pct":0.0131},{"nav_date":"2012-10-29","nav":10.6638,"day_change_pct":0.0845},{"nav_date":"2012-10-25","nav":10.6548,"day_change_pct":0.0225},{"nav_date":"2012-10-23","nav":10.6524,"day_change_pct":0.0169},{"nav_date":"2012-10-22","nav":10.6506,"day_change_pct":0.0554},{"nav_date":"2012-10-19","nav":10.6447,"day_change_pct":0.0075},{"nav_date":"2012-10-18","nav":10.6439,"day_change_pct":0.0226},{"nav_date":"2012-10-17","nav":10.6415,"day_change_pct":0.0132},{"nav_date":"2012-10-16","nav":10.6401,"day_change_pct":0.0226},{"nav_date":"2012-10-15","nav":10.6377,"day_change_pct":0.0621},{"nav_date":"2012-10-12","nav":10.6311,"day_change_pct":0.0235},{"nav_date":"2012-10-11","nav":10.6286,"day_change_pct":0.0169},{"nav_date":"2012-10-10","nav":10.6268,"day_change_pct":0.0235},{"nav_date":"2012-10-09","nav":10.6243,"day_change_pct":0.0273},{"nav_date":"2012-10-08","nav":10.6214,"day_change_pct":0.0556},{"nav_date":"2012-10-05","nav":10.6155,"day_change_pct":0.0358},{"nav_date":"2012-10-04","nav":10.6117,"day_change_pct":0.0745},{"nav_date":"2012-10-03","nav":10.6038,"day_change_pct":0.0661},{"nav_date":"2012-10-01","nav":10.5968,"day_change_pct":0.0727},{"nav_date":"2012-09-28","nav":10.5891,"day_change_pct":0.0435},{"nav_date":"2012-09-27","nav":10.5845,"day_change_pct":0.0274},{"nav_date":"2012-09-26","nav":10.5816,"day_change_pct":0.0416},{"nav_date":"2012-09-25","nav":10.5772,"day_change_pct":0.0227},{"nav_date":"2012-09-24","nav":10.5748,"day_change_pct":0.0899},{"nav_date":"2012-09-21","nav":10.5653,"day_change_pct":0.036},{"nav_date":"2012-09-20","nav":10.5615,"day_change_pct":0.0483},{"nav_date":"2012-09-18","nav":10.5564,"day_change_pct":0.0133},{"nav_date":"2012-09-17","nav":10.555,"day_change_pct":0.1072},{"nav_date":"2012-09-14","nav":10.5437,"day_change_pct":0.0455},{"nav_date":"2012-09-13","nav":10.5389,"day_change_pct":0.037},{"nav_date":"2012-09-12","nav":10.535,"day_change_pct":0.0285},{"nav_date":"2012-09-11","nav":10.532,"day_change_pct":0.018},{"nav_date":"2012-09-10","nav":10.5301,"day_change_pct":0.0332},{"nav_date":"2012-09-07","nav":10.5266,"day_change_pct":0.0076},{"nav_date":"2012-09-06","nav":10.5258,"day_change_pct":0.0447},{"nav_date":"2012-09-05","nav":10.5211,"day_change_pct":0.0485},{"nav_date":"2012-09-04","nav":10.516,"day_change_pct":0.0285},{"nav_date":"2012-09-03","nav":10.513,"day_change_pct":0.0895},{"nav_date":"2012-08-31","nav":10.5036,"day_change_pct":0.0295},{"nav_date":"2012-08-30","nav":10.5005,"day_change_pct":0.0419},{"nav_date":"2012-08-29","nav":10.4961,"day_change_pct":0.021},{"nav_date":"2012-08-28","nav":10.4939,"day_change_pct":0.0152},{"nav_date":"2012-08-27","nav":10.4923,"day_change_pct":0.0591},{"nav_date":"2012-08-24","nav":10.4861,"day_change_pct":0.0143},{"nav_date":"2012-08-23","nav":10.4846,"day_change_pct":0.0277},{"nav_date":"2012-08-22","nav":10.4817,"day_change_pct":0.0372},{"nav_date":"2012-08-21","nav":10.4778,"day_change_pct":0.1013},{"nav_date":"2012-08-17","nav":10.4672,"day_change_pct":0.0277},{"nav_date":"2012-08-16","nav":10.4643,"day_change_pct":0.0583},{"nav_date":"2012-08-14","nav":10.4582,"day_change_pct":0.0201},{"nav_date":"2012-08-13","nav":10.4561,"day_change_pct":0.066},{"nav_date":"2012-08-10","nav":10.4492,"day_change_pct":-0.0057},{"nav_date":"2012-08-09","nav":10.4498,"day_change_pct":-0.0268},{"nav_date":"2012-08-08","nav":10.4526,"day_change_pct":0.0134},{"nav_date":"2012-08-07","nav":10.4512,"day_change_pct":0.0574},{"nav_date":"2012-08-06","nav":10.4452,"day_change_pct":0.0766},{"nav_date":"2012-08-03","nav":10.4372,"day_change_pct":0.0767},{"nav_date":"2012-08-02","nav":10.4292,"day_change_pct":0.0652},{"nav_date":"2012-08-01","nav":10.4224,"day_change_pct":0.0346},{"nav_date":"2012-07-31","nav":10.4188,"day_change_pct":-0.024},{"nav_date":"2012-07-30","nav":10.4213,"day_change_pct":0.0682},{"nav_date":"2012-07-27","nav":10.4142,"day_change_pct":0.0259},{"nav_date":"2012-07-26","nav":10.4115,"day_change_pct":0.0202},{"nav_date":"2012-07-25","nav":10.4094,"day_change_pct":0.0365},{"nav_date":"2012-07-24","nav":10.4056,"day_change_pct":0.0423},{"nav_date":"2012-07-23","nav":10.4012,"day_change_pct":0.0673},{"nav_date":"2012-07-20","nav":10.3942,"day_change_pct":0.0366},{"nav_date":"2012-07-19","nav":10.3904,"day_change_pct":0.0385},{"nav_date":"2012-07-18","nav":10.3864,"day_change_pct":0.0501},{"nav_date":"2012-07-17","nav":10.3812,"day_change_pct":0.0318},{"nav_date":"2012-07-16","nav":10.3779,"day_change_pct":0.1022},{"nav_date":"2012-07-13","nav":10.3673,"day_change_pct":0.0425},{"nav_date":"2012-07-12","nav":10.3629,"day_change_pct":0.0309},{"nav_date":"2012-07-11","nav":10.3597,"day_change_pct":0.0106},{"nav_date":"2012-07-10","nav":10.3586,"day_change_pct":-0.0019},{"nav_date":"2012-07-09","nav":10.3588,"day_change_pct":0.0309},{"nav_date":"2012-07-06","nav":10.3556,"day_change_pct":0.0599},{"nav_date":"2012-07-05","nav":10.3494,"day_change_pct":-0.0116},{"nav_date":"2012-07-04","nav":10.3506,"day_change_pct":0.1354},{"nav_date":"2012-07-03","nav":10.3366,"day_change_pct":0.0881},{"nav_date":"2012-06-29","nav":10.3275,"day_change_pct":0.0707},{"nav_date":"2012-06-28","nav":10.3202,"day_change_pct":0.0533},{"nav_date":"2012-06-27","nav":10.3147,"day_change_pct":0.0456},{"nav_date":"2012-06-26","nav":10.31,"day_change_pct":0.0553},{"nav_date":"2012-06-25","nav":10.3043,"day_change_pct":0.0767},{"nav_date":"2012-06-22","nav":10.2964,"day_change_pct":-0.0078},{"nav_date":"2012-06-21","nav":10.2972,"day_change_pct":0.0875},{"nav_date":"2012-06-20","nav":10.2882,"day_change_pct":0.1353},{"nav_date":"2012-06-19","nav":10.2743,"day_change_pct":-0.0272},{"nav_date":"2012-06-18","nav":10.2771,"day_change_pct":-0.0749},{"nav_date":"2012-06-15","nav":10.2848,"day_change_pct":0.0068},{"nav_date":"2012-06-14","nav":10.2841,"day_change_pct":-0.0029},{"nav_date":"2012-06-13","nav":10.2844,"day_change_pct":0.1763},{"nav_date":"2012-06-12","nav":10.2663,"day_change_pct":0.0361},{"nav_date":"2012-06-11","nav":10.2626,"day_change_pct":0.0478},{"nav_date":"2012-06-08","nav":10.2577,"day_change_pct":0.0566},{"nav_date":"2012-06-07","nav":10.2519,"day_change_pct":0.0459},{"nav_date":"2012-06-06","nav":10.2472,"day_change_pct":0.0752},{"nav_date":"2012-06-05","nav":10.2395,"day_change_pct":0.0264},{"nav_date":"2012-06-04","nav":10.2368,"day_change_pct":0.1232},{"nav_date":"2012-06-01","nav":10.2242,"day_change_pct":0.001},{"nav_date":"2012-05-31","nav":10.2241,"day_change_pct":0.1106},{"nav_date":"2012-05-30","nav":10.2128,"day_change_pct":0.0274},{"nav_date":"2012-05-29","nav":10.21,"day_change_pct":0.0323},{"nav_date":"2012-05-28","nav":10.2067,"day_change_pct":0.0775},{"nav_date":"2012-05-25","nav":10.1988,"day_change_pct":0.0206},{"nav_date":"2012-05-24","nav":10.1967,"day_change_pct":0.051},{"nav_date":"2012-05-23","nav":10.1915,"day_change_pct":0.0314},{"nav_date":"2012-05-22","nav":10.1883,"day_change_pct":0.0275},{"nav_date":"2012-05-21","nav":10.1855,"day_change_pct":0.057},{"nav_date":"2012-05-18","nav":10.1797,"day_change_pct":0.0049},{"nav_date":"2012-05-17","nav":10.1792,"day_change_pct":0.0255},{"nav_date":"2012-05-16","nav":10.1766,"day_change_pct":0.0413},{"nav_date":"2012-05-15","nav":10.1724,"day_change_pct":0.06},{"nav_date":"2012-05-14","nav":10.1663,"day_change_pct":0.0768},{"nav_date":"2012-05-11","nav":10.1585,"day_change_pct":-0.0128},{"nav_date":"2012-05-10","nav":10.1598,"day_change_pct":-0.0256},{"nav_date":"2012-05-09","nav":10.1624,"day_change_pct":0.0039},{"nav_date":"2012-05-08","nav":10.162,"day_change_pct":0.0197},{"nav_date":"2012-05-07","nav":10.16,"day_change_pct":0.0808},{"nav_date":"2012-05-04","nav":10.1518,"day_change_pct":0.0266},{"nav_date":"2012-05-03","nav":10.1491,"day_change_pct":-0.0364},{"nav_date":"2012-05-02","nav":10.1528,"day_change_pct":0.0315},{"nav_date":"2012-04-30","nav":10.1496,"day_change_pct":0.0789},{"nav_date":"2012-04-27","nav":10.1416,"day_change_pct":0.0335},{"nav_date":"2012-04-26","nav":10.1382,"day_change_pct":0.0257},{"nav_date":"2012-04-25","nav":10.1356,"day_change_pct":0.0049},{"nav_date":"2012-04-24","nav":10.1351,"day_change_pct":0.0069},{"nav_date":"2012-04-23","nav":10.1344,"day_change_pct":-0.0533},{"nav_date":"2012-04-20","nav":10.1398,"day_change_pct":0.002},{"nav_date":"2012-04-19","nav":10.1396,"day_change_pct":-0.0384},{"nav_date":"2012-04-18","nav":10.1435,"day_change_pct":0.1511},{"nav_date":"2012-04-17","nav":10.1282,"day_change_pct":0.1454},{"nav_date":"2012-04-16","nav":10.1135,"day_change_pct":0.0594},{"nav_date":"2012-04-13","nav":10.1075,"day_change_pct":0.0346},{"nav_date":"2012-04-12","nav":10.104,"day_change_pct":0.1169},{"nav_date":"2012-04-11","nav":10.0922,"day_change_pct":0.0347},{"nav_date":"2012-04-10","nav":10.0887,"day_change_pct":0.0516},{"nav_date":"2012-04-09","nav":10.0835,"day_change_pct":0.1281},{"nav_date":"2012-04-04","nav":10.0706,"day_change_pct":0.0944},{"nav_date":"2012-04-03","nav":10.0611,"day_change_pct":0.1912},{"nav_date":"2012-03-30","nav":10.0419,"day_change_pct":0.0688},{"nav_date":"2012-03-29","nav":10.035,"day_change_pct":0.0798},{"nav_date":"2012-03-28","nav":10.027,"day_change_pct":0.1628},{"nav_date":"2012-03-27","nav":10.0107,"day_change_pct":null}],"total":250,"page":1,"page_size":250}