{"fund_details":{"scheme_code":117037,"scheme_name":"DWS Fixed Maturity Plan - Series 7 (DFMP - 7) - Growth","fund_house":"Deutsche Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF223J01HS7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-04-02","nav":11.101,"day_change_pct":0.1281},{"nav_date":"2013-03-28","nav":11.0868,"day_change_pct":0.0126},{"nav_date":"2013-03-26","nav":11.0854,"day_change_pct":0.0153},{"nav_date":"2013-03-25","nav":11.0837,"day_change_pct":0.0722},{"nav_date":"2013-03-22","nav":11.0757,"day_change_pct":0.0244},{"nav_date":"2013-03-21","nav":11.073,"day_change_pct":0.0181},{"nav_date":"2013-03-20","nav":11.071,"day_change_pct":0.0235},{"nav_date":"2013-03-19","nav":11.0684,"day_change_pct":0.0199},{"nav_date":"2013-03-18","nav":11.0662,"day_change_pct":0.0651},{"nav_date":"2013-03-15","nav":11.059,"day_change_pct":0.0172},{"nav_date":"2013-03-14","nav":11.0571,"day_change_pct":0.0226},{"nav_date":"2013-03-13","nav":11.0546,"day_change_pct":0.0226},{"nav_date":"2013-03-12","nav":11.0521,"day_change_pct":0.0226},{"nav_date":"2013-03-11","nav":11.0496,"day_change_pct":0.0679},{"nav_date":"2013-03-08","nav":11.0421,"day_change_pct":0.0226},{"nav_date":"2013-03-07","nav":11.0396,"day_change_pct":0.0227},{"nav_date":"2013-03-06","nav":11.0371,"day_change_pct":0.0227},{"nav_date":"2013-03-05","nav":11.0346,"day_change_pct":0.0227},{"nav_date":"2013-03-04","nav":11.0321,"day_change_pct":0.068},{"nav_date":"2013-03-01","nav":11.0246,"day_change_pct":0.0227},{"nav_date":"2013-02-28","nav":11.0221,"day_change_pct":0.0227},{"nav_date":"2013-02-27","nav":11.0196,"day_change_pct":0.0227},{"nav_date":"2013-02-26","nav":11.0171,"day_change_pct":0.0227},{"nav_date":"2013-02-25","nav":11.0146,"day_change_pct":0.0681},{"nav_date":"2013-02-22","nav":11.0071,"day_change_pct":0.0227},{"nav_date":"2013-02-21","nav":11.0046,"day_change_pct":0.0227},{"nav_date":"2013-02-20","nav":11.0021,"day_change_pct":0.0455},{"nav_date":"2013-02-18","nav":10.9971,"day_change_pct":0.0682},{"nav_date":"2013-02-15","nav":10.9896,"day_change_pct":0.0228},{"nav_date":"2013-02-14","nav":10.9871,"day_change_pct":0.0228},{"nav_date":"2013-02-13","nav":10.9846,"day_change_pct":0.0219},{"nav_date":"2013-02-12","nav":10.9822,"day_change_pct":0.0228},{"nav_date":"2013-02-11","nav":10.9797,"day_change_pct":0.0674},{"nav_date":"2013-02-08","nav":10.9723,"day_change_pct":0.0228},{"nav_date":"2013-02-07","nav":10.9698,"day_change_pct":0.0219},{"nav_date":"2013-02-06","nav":10.9674,"day_change_pct":0.0219},{"nav_date":"2013-02-05","nav":10.965,"day_change_pct":0.0228},{"nav_date":"2013-02-04","nav":10.9625,"day_change_pct":0.0657},{"nav_date":"2013-02-01","nav":10.9553,"day_change_pct":0.01},{"nav_date":"2013-01-31","nav":10.9542,"day_change_pct":0.0128},{"nav_date":"2013-01-30","nav":10.9528,"day_change_pct":0.0192},{"nav_date":"2013-01-29","nav":10.9507,"day_change_pct":0.0265},{"nav_date":"2013-01-28","nav":10.9478,"day_change_pct":0.0841},{"nav_date":"2013-01-24","nav":10.9386,"day_change_pct":0.0247},{"nav_date":"2013-01-23","nav":10.9359,"day_change_pct":0.0229},{"nav_date":"2013-01-22","nav":10.9334,"day_change_pct":0.021},{"nav_date":"2013-01-21","nav":10.9311,"day_change_pct":0.0668},{"nav_date":"2013-01-18","nav":10.9238,"day_change_pct":0.0192},{"nav_date":"2013-01-17","nav":10.9217,"day_change_pct":0.0201},{"nav_date":"2013-01-16","nav":10.9195,"day_change_pct":0.0202},{"nav_date":"2013-01-15","nav":10.9173,"day_change_pct":0.0229},{"nav_date":"2013-01-14","nav":10.9148,"day_change_pct":0.0697},{"nav_date":"2013-01-11","nav":10.9072,"day_change_pct":0.0229},{"nav_date":"2013-01-10","nav":10.9047,"day_change_pct":0.022},{"nav_date":"2013-01-09","nav":10.9023,"day_change_pct":0.0183},{"nav_date":"2013-01-08","nav":10.9003,"day_change_pct":0.0229},{"nav_date":"2013-01-07","nav":10.8978,"day_change_pct":0.0679},{"nav_date":"2013-01-04","nav":10.8904,"day_change_pct":0.0239},{"nav_date":"2013-01-03","nav":10.8878,"day_change_pct":0.0266},{"nav_date":"2013-01-02","nav":10.8849,"day_change_pct":0.0414},{"nav_date":"2013-01-01","nav":10.8804,"day_change_pct":0.0423},{"nav_date":"2012-12-31","nav":10.8758,"day_change_pct":0.069},{"nav_date":"2012-12-28","nav":10.8683,"day_change_pct":0.0193},{"nav_date":"2012-12-27","nav":10.8662,"day_change_pct":0.023},{"nav_date":"2012-12-26","nav":10.8637,"day_change_pct":0.0599},{"nav_date":"2012-12-24","nav":10.8572,"day_change_pct":0.0682},{"nav_date":"2012-12-21","nav":10.8498,"day_change_pct":0.0341},{"nav_date":"2012-12-20","nav":10.8461,"day_change_pct":0.0129},{"nav_date":"2012-12-19","nav":10.8447,"day_change_pct":0.0184},{"nav_date":"2012-12-18","nav":10.8427,"day_change_pct":0.0194},{"nav_date":"2012-12-17","nav":10.8406,"day_change_pct":0.0729},{"nav_date":"2012-12-14","nav":10.8327,"day_change_pct":0.0194},{"nav_date":"2012-12-13","nav":10.8306,"day_change_pct":0.0406},{"nav_date":"2012-12-12","nav":10.8262,"day_change_pct":0.0231},{"nav_date":"2012-12-11","nav":10.8237,"day_change_pct":0.0129},{"nav_date":"2012-12-10","nav":10.8223,"day_change_pct":0.0527},{"nav_date":"2012-12-07","nav":10.8166,"day_change_pct":0.0157},{"nav_date":"2012-12-06","nav":10.8149,"day_change_pct":0.0194},{"nav_date":"2012-12-05","nav":10.8128,"day_change_pct":0.0222},{"nav_date":"2012-12-04","nav":10.8104,"day_change_pct":0.0231},{"nav_date":"2012-12-03","nav":10.8079,"day_change_pct":0.0685},{"nav_date":"2012-11-30","nav":10.8005,"day_change_pct":0.0287},{"nav_date":"2012-11-29","nav":10.7974,"day_change_pct":0.0482},{"nav_date":"2012-11-27","nav":10.7922,"day_change_pct":0.0195},{"nav_date":"2012-11-26","nav":10.7901,"day_change_pct":0.0649},{"nav_date":"2012-11-23","nav":10.7831,"day_change_pct":0.0074},{"nav_date":"2012-11-22","nav":10.7823,"day_change_pct":0.0223},{"nav_date":"2012-11-21","nav":10.7799,"day_change_pct":0.0167},{"nav_date":"2012-11-20","nav":10.7781,"day_change_pct":0.0269},{"nav_date":"2012-11-19","nav":10.7752,"day_change_pct":0.0669},{"nav_date":"2012-11-16","nav":10.768,"day_change_pct":0.0158},{"nav_date":"2012-11-15","nav":10.7663,"day_change_pct":0.066},{"nav_date":"2012-11-12","nav":10.7592,"day_change_pct":0.0586},{"nav_date":"2012-11-09","nav":10.7529,"day_change_pct":0.0242},{"nav_date":"2012-11-08","nav":10.7503,"day_change_pct":0.0205},{"nav_date":"2012-11-07","nav":10.7481,"day_change_pct":0.0205},{"nav_date":"2012-11-06","nav":10.7459,"day_change_pct":0.0279},{"nav_date":"2012-11-05","nav":10.7429,"day_change_pct":0.0633},{"nav_date":"2012-11-02","nav":10.7361,"day_change_pct":0.0158},{"nav_date":"2012-11-01","nav":10.7344,"day_change_pct":0.0224},{"nav_date":"2012-10-31","nav":10.732,"day_change_pct":0.0019},{"nav_date":"2012-10-30","nav":10.7318,"day_change_pct":0.0158},{"nav_date":"2012-10-29","nav":10.7301,"day_change_pct":0.0858},{"nav_date":"2012-10-25","nav":10.7209,"day_change_pct":0.0224},{"nav_date":"2012-10-23","nav":10.7185,"day_change_pct":0.0177},{"nav_date":"2012-10-22","nav":10.7166,"day_change_pct":0.0551},{"nav_date":"2012-10-19","nav":10.7107,"day_change_pct":0.0084},{"nav_date":"2012-10-18","nav":10.7098,"day_change_pct":0.0224},{"nav_date":"2012-10-17","nav":10.7074,"day_change_pct":0.0243},{"nav_date":"2012-10-16","nav":10.7048,"day_change_pct":0.0224},{"nav_date":"2012-10-15","nav":10.7024,"day_change_pct":0.0636},{"nav_date":"2012-10-12","nav":10.6956,"day_change_pct":0.0234},{"nav_date":"2012-10-11","nav":10.6931,"day_change_pct":0.0168},{"nav_date":"2012-10-10","nav":10.6913,"day_change_pct":0.0243},{"nav_date":"2012-10-09","nav":10.6887,"day_change_pct":0.0253},{"nav_date":"2012-10-08","nav":10.686,"day_change_pct":0.0552},{"nav_date":"2012-10-05","nav":10.6801,"day_change_pct":0.0375},{"nav_date":"2012-10-04","nav":10.6761,"day_change_pct":0.0712},{"nav_date":"2012-10-03","nav":10.6685,"day_change_pct":0.0685},{"nav_date":"2012-10-01","nav":10.6612,"day_change_pct":0.0742},{"nav_date":"2012-09-28","nav":10.6533,"day_change_pct":0.0451},{"nav_date":"2012-09-27","nav":10.6485,"day_change_pct":0.0254},{"nav_date":"2012-09-26","nav":10.6458,"day_change_pct":0.0385},{"nav_date":"2012-09-25","nav":10.6417,"day_change_pct":0.0235},{"nav_date":"2012-09-24","nav":10.6392,"day_change_pct":0.0847},{"nav_date":"2012-09-21","nav":10.6302,"day_change_pct":0.0329},{"nav_date":"2012-09-20","nav":10.6267,"day_change_pct":0.0471},{"nav_date":"2012-09-18","nav":10.6217,"day_change_pct":0.0151},{"nav_date":"2012-09-17","nav":10.6201,"day_change_pct":0.1037},{"nav_date":"2012-09-14","nav":10.6091,"day_change_pct":0.0472},{"nav_date":"2012-09-13","nav":10.6041,"day_change_pct":0.034},{"nav_date":"2012-09-12","nav":10.6005,"day_change_pct":0.033},{"nav_date":"2012-09-11","nav":10.597,"day_change_pct":0.0198},{"nav_date":"2012-09-10","nav":10.5949,"day_change_pct":0.0349},{"nav_date":"2012-09-07","nav":10.5912,"day_change_pct":0.0094},{"nav_date":"2012-09-06","nav":10.5902,"day_change_pct":0.0444},{"nav_date":"2012-09-05","nav":10.5855,"day_change_pct":0.0482},{"nav_date":"2012-09-04","nav":10.5804,"day_change_pct":0.0293},{"nav_date":"2012-09-03","nav":10.5773,"day_change_pct":0.0908},{"nav_date":"2012-08-31","nav":10.5677,"day_change_pct":0.0256},{"nav_date":"2012-08-30","nav":10.565,"day_change_pct":0.0426},{"nav_date":"2012-08-29","nav":10.5605,"day_change_pct":0.0227},{"nav_date":"2012-08-28","nav":10.5581,"day_change_pct":0.0161},{"nav_date":"2012-08-27","nav":10.5564,"day_change_pct":0.0607},{"nav_date":"2012-08-24","nav":10.55,"day_change_pct":0.0142},{"nav_date":"2012-08-23","nav":10.5485,"day_change_pct":0.0228},{"nav_date":"2012-08-22","nav":10.5461,"day_change_pct":0.037},{"nav_date":"2012-08-21","nav":10.5422,"day_change_pct":0.1026},{"nav_date":"2012-08-17","nav":10.5314,"day_change_pct":0.0313},{"nav_date":"2012-08-16","nav":10.5281,"day_change_pct":0.0618},{"nav_date":"2012-08-14","nav":10.5216,"day_change_pct":0.019},{"nav_date":"2012-08-13","nav":10.5196,"day_change_pct":0.0666},{"nav_date":"2012-08-10","nav":10.5126,"day_change_pct":-0.001},{"nav_date":"2012-08-09","nav":10.5127,"day_change_pct":-0.0257},{"nav_date":"2012-08-08","nav":10.5154,"day_change_pct":0.0076},{"nav_date":"2012-08-07","nav":10.5146,"day_change_pct":0.0571},{"nav_date":"2012-08-06","nav":10.5086,"day_change_pct":0.0781},{"nav_date":"2012-08-03","nav":10.5004,"day_change_pct":0.0772},{"nav_date":"2012-08-02","nav":10.4923,"day_change_pct":0.0649},{"nav_date":"2012-08-01","nav":10.4855,"day_change_pct":0.0343},{"nav_date":"2012-07-31","nav":10.4819,"day_change_pct":-0.0229},{"nav_date":"2012-07-30","nav":10.4843,"day_change_pct":0.0697},{"nav_date":"2012-07-27","nav":10.477,"day_change_pct":0.0258},{"nav_date":"2012-07-26","nav":10.4743,"day_change_pct":0.021},{"nav_date":"2012-07-25","nav":10.4721,"day_change_pct":0.0373},{"nav_date":"2012-07-24","nav":10.4682,"day_change_pct":0.0459},{"nav_date":"2012-07-23","nav":10.4634,"day_change_pct":0.0679},{"nav_date":"2012-07-20","nav":10.4563,"day_change_pct":0.0354},{"nav_date":"2012-07-19","nav":10.4526,"day_change_pct":0.0383},{"nav_date":"2012-07-18","nav":10.4486,"day_change_pct":0.0498},{"nav_date":"2012-07-17","nav":10.4434,"day_change_pct":0.0326},{"nav_date":"2012-07-16","nav":10.44,"day_change_pct":0.093},{"nav_date":"2012-07-13","nav":10.4303,"day_change_pct":0.0422},{"nav_date":"2012-07-12","nav":10.4259,"day_change_pct":0.0307},{"nav_date":"2012-07-11","nav":10.4227,"day_change_pct":0.0115},{"nav_date":"2012-07-10","nav":10.4215,"day_change_pct":-0.001},{"nav_date":"2012-07-09","nav":10.4216,"day_change_pct":0.0317},{"nav_date":"2012-07-06","nav":10.4183,"day_change_pct":0.0605},{"nav_date":"2012-07-05","nav":10.412,"day_change_pct":-0.0125},{"nav_date":"2012-07-04","nav":10.4133,"day_change_pct":0.1327},{"nav_date":"2012-07-03","nav":10.3995,"day_change_pct":0.0857},{"nav_date":"2012-06-29","nav":10.3906,"day_change_pct":0.0693},{"nav_date":"2012-06-28","nav":10.3834,"day_change_pct":0.0501},{"nav_date":"2012-06-27","nav":10.3782,"day_change_pct":0.0463},{"nav_date":"2012-06-26","nav":10.3734,"day_change_pct":0.0521},{"nav_date":"2012-06-25","nav":10.368,"day_change_pct":0.0714},{"nav_date":"2012-06-22","nav":10.3606,"day_change_pct":-0.0019},{"nav_date":"2012-06-21","nav":10.3608,"day_change_pct":0.0831},{"nav_date":"2012-06-20","nav":10.3522,"day_change_pct":0.1403},{"nav_date":"2012-06-19","nav":10.3377,"day_change_pct":-0.0242},{"nav_date":"2012-06-18","nav":10.3402,"day_change_pct":-0.0686},{"nav_date":"2012-06-15","nav":10.3473,"day_change_pct":0.0077},{"nav_date":"2012-06-14","nav":10.3465,"day_change_pct":-0.0068},{"nav_date":"2012-06-13","nav":10.3472,"day_change_pct":0.1772},{"nav_date":"2012-06-12","nav":10.3289,"day_change_pct":0.0378},{"nav_date":"2012-06-11","nav":10.325,"day_change_pct":0.0504},{"nav_date":"2012-06-08","nav":10.3198,"day_change_pct":0.0553},{"nav_date":"2012-06-07","nav":10.3141,"day_change_pct":0.0456},{"nav_date":"2012-06-06","nav":10.3094,"day_change_pct":0.0757},{"nav_date":"2012-06-05","nav":10.3016,"day_change_pct":0.0262},{"nav_date":"2012-06-04","nav":10.2989,"day_change_pct":0.1235},{"nav_date":"2012-06-01","nav":10.2862,"day_change_pct":0.0029},{"nav_date":"2012-05-31","nav":10.2859,"day_change_pct":0.11},{"nav_date":"2012-05-30","nav":10.2746,"day_change_pct":0.0282},{"nav_date":"2012-05-29","nav":10.2717,"day_change_pct":0.0321},{"nav_date":"2012-05-28","nav":10.2684,"day_change_pct":0.078},{"nav_date":"2012-05-25","nav":10.2604,"day_change_pct":0.0205},{"nav_date":"2012-05-24","nav":10.2583,"day_change_pct":0.0507},{"nav_date":"2012-05-23","nav":10.2531,"day_change_pct":0.0322},{"nav_date":"2012-05-22","nav":10.2498,"day_change_pct":0.0283},{"nav_date":"2012-05-21","nav":10.2469,"day_change_pct":0.0576},{"nav_date":"2012-05-18","nav":10.241,"day_change_pct":0.0059},{"nav_date":"2012-05-17","nav":10.2404,"day_change_pct":0.0254},{"nav_date":"2012-05-16","nav":10.2378,"day_change_pct":0.042},{"nav_date":"2012-05-15","nav":10.2335,"day_change_pct":0.0596},{"nav_date":"2012-05-14","nav":10.2274,"day_change_pct":0.0763},{"nav_date":"2012-05-11","nav":10.2196,"day_change_pct":-0.0108},{"nav_date":"2012-05-10","nav":10.2207,"day_change_pct":-0.0245},{"nav_date":"2012-05-09","nav":10.2232,"day_change_pct":0.0039},{"nav_date":"2012-05-08","nav":10.2228,"day_change_pct":0.0205},{"nav_date":"2012-05-07","nav":10.2207,"day_change_pct":0.0823},{"nav_date":"2012-05-04","nav":10.2123,"day_change_pct":0.0255},{"nav_date":"2012-05-03","nav":10.2097,"day_change_pct":-0.0333},{"nav_date":"2012-05-02","nav":10.2131,"day_change_pct":0.0313},{"nav_date":"2012-04-30","nav":10.2099,"day_change_pct":0.0804},{"nav_date":"2012-04-27","nav":10.2017,"day_change_pct":0.0333},{"nav_date":"2012-04-26","nav":10.1983,"day_change_pct":0.0255},{"nav_date":"2012-04-25","nav":10.1957,"day_change_pct":0.0059},{"nav_date":"2012-04-24","nav":10.1951,"day_change_pct":0.0069},{"nav_date":"2012-04-23","nav":10.1944,"day_change_pct":-0.049},{"nav_date":"2012-04-20","nav":10.1994,"day_change_pct":0.002},{"nav_date":"2012-04-19","nav":10.1992,"day_change_pct":-0.0363},{"nav_date":"2012-04-18","nav":10.2029,"day_change_pct":0.1492},{"nav_date":"2012-04-17","nav":10.1877,"day_change_pct":0.1435},{"nav_date":"2012-04-16","nav":10.1731,"day_change_pct":0.063},{"nav_date":"2012-04-13","nav":10.1667,"day_change_pct":0.0344},{"nav_date":"2012-04-12","nav":10.1632,"day_change_pct":0.1153},{"nav_date":"2012-04-11","nav":10.1515,"day_change_pct":0.0355},{"nav_date":"2012-04-10","nav":10.1479,"day_change_pct":0.0523},{"nav_date":"2012-04-09","nav":10.1426,"day_change_pct":0.1313},{"nav_date":"2012-04-04","nav":10.1293,"day_change_pct":0.0939},{"nav_date":"2012-04-03","nav":10.1198,"day_change_pct":0.204},{"nav_date":"2012-03-30","nav":10.0992,"day_change_pct":0.0386},{"nav_date":"2012-03-29","nav":10.0953,"day_change_pct":0.0377},{"nav_date":"2012-03-28","nav":10.0915,"day_change_pct":0.3131},{"nav_date":"2012-03-27","nav":10.06,"day_change_pct":0.1533},{"nav_date":"2012-03-26","nav":10.0446,"day_change_pct":0.0837},{"nav_date":"2012-03-22","nav":10.0362,"day_change_pct":0.0459},{"nav_date":"2012-03-21","nav":10.0316,"day_change_pct":0.1028},{"nav_date":"2012-03-20","nav":10.0213,"day_change_pct":0.025}],"total":254,"page":1,"page_size":250}