{"fund_details":{"scheme_code":117035,"scheme_name":"HDFC FMP 366D March 2012 (1)-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179K01QD2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-03-28","nav":10.0,"day_change_pct":-2.1641},{"nav_date":"2013-03-26","nav":10.2212,"day_change_pct":0.0294},{"nav_date":"2013-03-25","nav":10.2182,"day_change_pct":0.0578},{"nav_date":"2013-03-22","nav":10.2123,"day_change_pct":0.0196},{"nav_date":"2013-03-21","nav":10.2103,"day_change_pct":0.0196},{"nav_date":"2013-03-20","nav":10.2083,"day_change_pct":0.0157},{"nav_date":"2013-03-19","nav":10.2067,"day_change_pct":0.0186},{"nav_date":"2013-03-18","nav":10.2048,"day_change_pct":0.0569},{"nav_date":"2013-03-15","nav":10.199,"day_change_pct":0.0186},{"nav_date":"2013-03-14","nav":10.1971,"day_change_pct":0.0196},{"nav_date":"2013-03-13","nav":10.1951,"day_change_pct":0.0186},{"nav_date":"2013-03-12","nav":10.1932,"day_change_pct":0.0186},{"nav_date":"2013-03-11","nav":10.1913,"day_change_pct":0.0569},{"nav_date":"2013-03-08","nav":10.1855,"day_change_pct":0.0196},{"nav_date":"2013-03-07","nav":10.1835,"day_change_pct":0.0187},{"nav_date":"2013-03-06","nav":10.1816,"day_change_pct":0.0187},{"nav_date":"2013-03-05","nav":10.1797,"day_change_pct":0.0187},{"nav_date":"2013-03-04","nav":10.1778,"day_change_pct":0.058},{"nav_date":"2013-03-01","nav":10.1719,"day_change_pct":0.0187},{"nav_date":"2013-02-28","nav":10.17,"day_change_pct":0.0187},{"nav_date":"2013-02-27","nav":10.1681,"day_change_pct":0.0197},{"nav_date":"2013-02-26","nav":10.1661,"day_change_pct":0.0187},{"nav_date":"2013-02-25","nav":10.1642,"day_change_pct":0.0571},{"nav_date":"2013-02-22","nav":10.1584,"day_change_pct":0.0187},{"nav_date":"2013-02-21","nav":10.1565,"day_change_pct":0.0197},{"nav_date":"2013-02-20","nav":10.1545,"day_change_pct":0.0374},{"nav_date":"2013-02-18","nav":10.1507,"day_change_pct":0.0582},{"nav_date":"2013-02-15","nav":10.1448,"day_change_pct":0.0187},{"nav_date":"2013-02-14","nav":10.1429,"day_change_pct":0.0187},{"nav_date":"2013-02-13","nav":10.141,"day_change_pct":0.0197},{"nav_date":"2013-02-12","nav":10.139,"day_change_pct":0.0187},{"nav_date":"2013-02-11","nav":10.1371,"day_change_pct":0.0572},{"nav_date":"2013-02-08","nav":10.1313,"day_change_pct":0.0188},{"nav_date":"2013-02-07","nav":10.1294,"day_change_pct":0.0197},{"nav_date":"2013-02-06","nav":10.1274,"day_change_pct":0.0188},{"nav_date":"2013-02-05","nav":10.1255,"day_change_pct":0.0188},{"nav_date":"2013-02-04","nav":10.1236,"day_change_pct":0.0583},{"nav_date":"2013-02-01","nav":10.1177,"day_change_pct":0.0168},{"nav_date":"2013-01-31","nav":10.116,"day_change_pct":0.0198},{"nav_date":"2013-01-30","nav":10.114,"day_change_pct":0.0218},{"nav_date":"2013-01-29","nav":10.1118,"day_change_pct":0.0198},{"nav_date":"2013-01-28","nav":10.1098,"day_change_pct":0.0772},{"nav_date":"2013-01-24","nav":10.102,"day_change_pct":0.0248},{"nav_date":"2013-01-23","nav":10.0995,"day_change_pct":0.0228},{"nav_date":"2013-01-22","nav":10.0972,"day_change_pct":0.0139},{"nav_date":"2013-01-21","nav":10.0958,"day_change_pct":0.0605},{"nav_date":"2013-01-18","nav":10.0897,"day_change_pct":0.0198},{"nav_date":"2013-01-17","nav":10.0877,"day_change_pct":0.0208},{"nav_date":"2013-01-16","nav":10.0856,"day_change_pct":0.0188},{"nav_date":"2013-01-15","nav":10.0837,"day_change_pct":0.0228},{"nav_date":"2013-01-14","nav":10.0814,"day_change_pct":0.0675},{"nav_date":"2013-01-11","nav":10.0746,"day_change_pct":0.0199},{"nav_date":"2013-01-10","nav":10.0726,"day_change_pct":0.0218},{"nav_date":"2013-01-09","nav":10.0704,"day_change_pct":0.0219},{"nav_date":"2013-01-08","nav":10.0682,"day_change_pct":0.0298},{"nav_date":"2013-01-07","nav":10.0652,"day_change_pct":0.0656},{"nav_date":"2013-01-04","nav":10.0586,"day_change_pct":0.0219},{"nav_date":"2013-01-03","nav":10.0564,"day_change_pct":0.0308},{"nav_date":"2013-01-02","nav":10.0533,"day_change_pct":0.0279},{"nav_date":"2013-01-01","nav":10.0505,"day_change_pct":0.0448},{"nav_date":"2012-12-31","nav":10.046,"day_change_pct":0.0787},{"nav_date":"2012-12-28","nav":10.0381,"day_change_pct":0.0309},{"nav_date":"2012-12-27","nav":10.035,"day_change_pct":-2.3956},{"nav_date":"2012-12-26","nav":10.2813,"day_change_pct":0.0477},{"nav_date":"2012-12-24","nav":10.2764,"day_change_pct":0.0672},{"nav_date":"2012-12-21","nav":10.2695,"day_change_pct":0.036},{"nav_date":"2012-12-20","nav":10.2658,"day_change_pct":0.0127},{"nav_date":"2012-12-19","nav":10.2645,"day_change_pct":0.0273},{"nav_date":"2012-12-18","nav":10.2617,"day_change_pct":0.0136},{"nav_date":"2012-12-17","nav":10.2603,"day_change_pct":0.0741},{"nav_date":"2012-12-14","nav":10.2527,"day_change_pct":0.0215},{"nav_date":"2012-12-13","nav":10.2505,"day_change_pct":0.0449},{"nav_date":"2012-12-12","nav":10.2459,"day_change_pct":0.0293},{"nav_date":"2012-12-11","nav":10.2429,"day_change_pct":0.0166},{"nav_date":"2012-12-10","nav":10.2412,"day_change_pct":0.0459},{"nav_date":"2012-12-07","nav":10.2365,"day_change_pct":0.0264},{"nav_date":"2012-12-06","nav":10.2338,"day_change_pct":0.0166},{"nav_date":"2012-12-05","nav":10.2321,"day_change_pct":0.0215},{"nav_date":"2012-12-04","nav":10.2299,"day_change_pct":0.0332},{"nav_date":"2012-12-03","nav":10.2265,"day_change_pct":0.0675},{"nav_date":"2012-11-30","nav":10.2196,"day_change_pct":0.0206},{"nav_date":"2012-11-29","nav":10.2175,"day_change_pct":0.045},{"nav_date":"2012-11-27","nav":10.2129,"day_change_pct":0.0225},{"nav_date":"2012-11-26","nav":10.2106,"day_change_pct":0.0647},{"nav_date":"2012-11-23","nav":10.204,"day_change_pct":0.0235},{"nav_date":"2012-11-22","nav":10.2016,"day_change_pct":0.0216},{"nav_date":"2012-11-21","nav":10.1994,"day_change_pct":0.0216},{"nav_date":"2012-11-20","nav":10.1972,"day_change_pct":0.0245},{"nav_date":"2012-11-19","nav":10.1947,"day_change_pct":0.0677},{"nav_date":"2012-11-16","nav":10.1878,"day_change_pct":0.0216},{"nav_date":"2012-11-15","nav":10.1856,"day_change_pct":0.0668},{"nav_date":"2012-11-12","nav":10.1788,"day_change_pct":0.0678},{"nav_date":"2012-11-09","nav":10.1719,"day_change_pct":0.0147},{"nav_date":"2012-11-08","nav":10.1704,"day_change_pct":0.0216},{"nav_date":"2012-11-07","nav":10.1682,"day_change_pct":0.0216},{"nav_date":"2012-11-06","nav":10.166,"day_change_pct":0.0226},{"nav_date":"2012-11-05","nav":10.1637,"day_change_pct":0.066},{"nav_date":"2012-11-02","nav":10.157,"day_change_pct":0.0246},{"nav_date":"2012-11-01","nav":10.1545,"day_change_pct":0.0414},{"nav_date":"2012-10-31","nav":10.1503,"day_change_pct":0.003},{"nav_date":"2012-10-30","nav":10.15,"day_change_pct":0.002},{"nav_date":"2012-10-29","nav":10.1498,"day_change_pct":0.0888},{"nav_date":"2012-10-25","nav":10.1408,"day_change_pct":0.0444},{"nav_date":"2012-10-23","nav":10.1363,"day_change_pct":0.0217},{"nav_date":"2012-10-22","nav":10.1341,"day_change_pct":0.0464},{"nav_date":"2012-10-19","nav":10.1294,"day_change_pct":0.0207},{"nav_date":"2012-10-18","nav":10.1273,"day_change_pct":0.0237},{"nav_date":"2012-10-17","nav":10.1249,"day_change_pct":0.0207},{"nav_date":"2012-10-16","nav":10.1228,"day_change_pct":0.0237},{"nav_date":"2012-10-15","nav":10.1204,"day_change_pct":0.0653},{"nav_date":"2012-10-12","nav":10.1138,"day_change_pct":0.0198},{"nav_date":"2012-10-11","nav":10.1118,"day_change_pct":0.0228},{"nav_date":"2012-10-10","nav":10.1095,"day_change_pct":0.0287},{"nav_date":"2012-10-09","nav":10.1066,"day_change_pct":0.0287},{"nav_date":"2012-10-08","nav":10.1037,"day_change_pct":0.0545},{"nav_date":"2012-10-05","nav":10.0982,"day_change_pct":0.0327},{"nav_date":"2012-10-04","nav":10.0949,"day_change_pct":0.0565},{"nav_date":"2012-10-03","nav":10.0892,"day_change_pct":0.0883},{"nav_date":"2012-10-01","nav":10.0803,"day_change_pct":0.0914},{"nav_date":"2012-09-28","nav":10.0711,"day_change_pct":0.0358},{"nav_date":"2012-09-27","nav":10.0675,"day_change_pct":0.0328},{"nav_date":"2012-09-26","nav":10.0642,"day_change_pct":-2.4399},{"nav_date":"2012-09-25","nav":10.3159,"day_change_pct":0.0223},{"nav_date":"2012-09-24","nav":10.3136,"day_change_pct":0.0786},{"nav_date":"2012-09-21","nav":10.3055,"day_change_pct":0.0379},{"nav_date":"2012-09-20","nav":10.3016,"day_change_pct":0.0524},{"nav_date":"2012-09-18","nav":10.2962,"day_change_pct":0.0029},{"nav_date":"2012-09-17","nav":10.2959,"day_change_pct":0.0885},{"nav_date":"2012-09-14","nav":10.2868,"day_change_pct":0.036},{"nav_date":"2012-09-13","nav":10.2831,"day_change_pct":0.0438},{"nav_date":"2012-09-12","nav":10.2786,"day_change_pct":0.0292},{"nav_date":"2012-09-11","nav":10.2756,"day_change_pct":0.035},{"nav_date":"2012-09-10","nav":10.272,"day_change_pct":0.0312},{"nav_date":"2012-09-07","nav":10.2688,"day_change_pct":-0.001},{"nav_date":"2012-09-06","nav":10.2689,"day_change_pct":0.0497},{"nav_date":"2012-09-05","nav":10.2638,"day_change_pct":0.0458},{"nav_date":"2012-09-04","nav":10.2591,"day_change_pct":0.0439},{"nav_date":"2012-09-03","nav":10.2546,"day_change_pct":0.0869},{"nav_date":"2012-08-31","nav":10.2457,"day_change_pct":0.0322},{"nav_date":"2012-08-30","nav":10.2424,"day_change_pct":0.0293},{"nav_date":"2012-08-29","nav":10.2394,"day_change_pct":0.0264},{"nav_date":"2012-08-28","nav":10.2367,"day_change_pct":0.0156},{"nav_date":"2012-08-27","nav":10.2351,"day_change_pct":0.0684},{"nav_date":"2012-08-24","nav":10.2281,"day_change_pct":0.0264},{"nav_date":"2012-08-23","nav":10.2254,"day_change_pct":0.0391},{"nav_date":"2012-08-22","nav":10.2214,"day_change_pct":0.0215},{"nav_date":"2012-08-21","nav":10.2192,"day_change_pct":0.095},{"nav_date":"2012-08-17","nav":10.2095,"day_change_pct":0.0519},{"nav_date":"2012-08-16","nav":10.2042,"day_change_pct":0.0441},{"nav_date":"2012-08-14","nav":10.1997,"day_change_pct":0.051},{"nav_date":"2012-08-13","nav":10.1945,"day_change_pct":0.0933},{"nav_date":"2012-08-10","nav":10.185,"day_change_pct":-0.0255},{"nav_date":"2012-08-09","nav":10.1876,"day_change_pct":-0.0383},{"nav_date":"2012-08-08","nav":10.1915,"day_change_pct":0.0226},{"nav_date":"2012-08-07","nav":10.1892,"day_change_pct":0.053},{"nav_date":"2012-08-06","nav":10.1838,"day_change_pct":0.0688},{"nav_date":"2012-08-03","nav":10.1768,"day_change_pct":0.0836},{"nav_date":"2012-08-02","nav":10.1683,"day_change_pct":0.0541},{"nav_date":"2012-08-01","nav":10.1628,"day_change_pct":0.0226},{"nav_date":"2012-07-31","nav":10.1605,"day_change_pct":0.0266},{"nav_date":"2012-07-30","nav":10.1578,"day_change_pct":0.0364},{"nav_date":"2012-07-27","nav":10.1541,"day_change_pct":0.0256},{"nav_date":"2012-07-26","nav":10.1515,"day_change_pct":0.0227},{"nav_date":"2012-07-25","nav":10.1492,"day_change_pct":0.0424},{"nav_date":"2012-07-24","nav":10.1449,"day_change_pct":0.0246},{"nav_date":"2012-07-23","nav":10.1424,"day_change_pct":0.0829},{"nav_date":"2012-07-20","nav":10.134,"day_change_pct":0.0553},{"nav_date":"2012-07-19","nav":10.1284,"day_change_pct":0.0543},{"nav_date":"2012-07-18","nav":10.1229,"day_change_pct":0.0554},{"nav_date":"2012-07-17","nav":10.1173,"day_change_pct":0.0217},{"nav_date":"2012-07-16","nav":10.1151,"day_change_pct":0.1079},{"nav_date":"2012-07-13","nav":10.1042,"day_change_pct":0.0238},{"nav_date":"2012-07-12","nav":10.1018,"day_change_pct":0.0525},{"nav_date":"2012-07-11","nav":10.0965,"day_change_pct":0.0258},{"nav_date":"2012-07-10","nav":10.0939,"day_change_pct":-0.0089},{"nav_date":"2012-07-09","nav":10.0948,"day_change_pct":0.0367},{"nav_date":"2012-07-06","nav":10.0911,"day_change_pct":0.0585},{"nav_date":"2012-07-05","nav":10.0852,"day_change_pct":-0.0099},{"nav_date":"2012-07-04","nav":10.0862,"day_change_pct":0.1589},{"nav_date":"2012-07-03","nav":10.0702,"day_change_pct":0.0616},{"nav_date":"2012-06-29","nav":10.064,"day_change_pct":0.0945},{"nav_date":"2012-06-28","nav":10.0545,"day_change_pct":0.0587},{"nav_date":"2012-06-27","nav":10.0486,"day_change_pct":0.0587},{"nav_date":"2012-06-26","nav":10.0427,"day_change_pct":-2.4715},{"nav_date":"2012-06-25","nav":10.2972,"day_change_pct":0.07},{"nav_date":"2012-06-22","nav":10.29,"day_change_pct":0.0253},{"nav_date":"2012-06-21","nav":10.2874,"day_change_pct":0.0593},{"nav_date":"2012-06-20","nav":10.2813,"day_change_pct":0.0974},{"nav_date":"2012-06-19","nav":10.2713,"day_change_pct":0.0243},{"nav_date":"2012-06-18","nav":10.2688,"day_change_pct":-0.0701},{"nav_date":"2012-06-15","nav":10.276,"day_change_pct":-0.0136},{"nav_date":"2012-06-14","nav":10.2774,"day_change_pct":-0.0078},{"nav_date":"2012-06-13","nav":10.2782,"day_change_pct":0.1715},{"nav_date":"2012-06-12","nav":10.2606,"day_change_pct":0.0595},{"nav_date":"2012-06-11","nav":10.2545,"day_change_pct":0.0742},{"nav_date":"2012-06-08","nav":10.2469,"day_change_pct":0.0615},{"nav_date":"2012-06-07","nav":10.2406,"day_change_pct":0.0244},{"nav_date":"2012-06-06","nav":10.2381,"day_change_pct":0.0635},{"nav_date":"2012-06-05","nav":10.2316,"day_change_pct":0.0205},{"nav_date":"2012-06-04","nav":10.2295,"day_change_pct":0.1116},{"nav_date":"2012-06-01","nav":10.2181,"day_change_pct":0.0255},{"nav_date":"2012-05-31","nav":10.2155,"day_change_pct":0.099},{"nav_date":"2012-05-30","nav":10.2054,"day_change_pct":0.0265},{"nav_date":"2012-05-29","nav":10.2027,"day_change_pct":0.0628},{"nav_date":"2012-05-28","nav":10.1963,"day_change_pct":0.0795},{"nav_date":"2012-05-25","nav":10.1882,"day_change_pct":0.0226},{"nav_date":"2012-05-24","nav":10.1859,"day_change_pct":0.0599},{"nav_date":"2012-05-23","nav":10.1798,"day_change_pct":0.0314},{"nav_date":"2012-05-22","nav":10.1766,"day_change_pct":0.0236},{"nav_date":"2012-05-21","nav":10.1742,"day_change_pct":0.1141},{"nav_date":"2012-05-18","nav":10.1626,"day_change_pct":-0.0118},{"nav_date":"2012-05-17","nav":10.1638,"day_change_pct":0.0217},{"nav_date":"2012-05-16","nav":10.1616,"day_change_pct":0.067},{"nav_date":"2012-05-15","nav":10.1548,"day_change_pct":0.067},{"nav_date":"2012-05-14","nav":10.148,"day_change_pct":0.0345},{"nav_date":"2012-05-11","nav":10.1445,"day_change_pct":0.0276},{"nav_date":"2012-05-10","nav":10.1417,"day_change_pct":-0.0562},{"nav_date":"2012-05-09","nav":10.1474,"day_change_pct":-0.0177},{"nav_date":"2012-05-08","nav":10.1492,"day_change_pct":0.0246},{"nav_date":"2012-05-07","nav":10.1467,"day_change_pct":0.0779},{"nav_date":"2012-05-04","nav":10.1388,"day_change_pct":0.0217},{"nav_date":"2012-05-03","nav":10.1366,"day_change_pct":0.0286},{"nav_date":"2012-05-02","nav":10.1337,"day_change_pct":-0.0306},{"nav_date":"2012-04-30","nav":10.1368,"day_change_pct":0.074},{"nav_date":"2012-04-27","nav":10.1293,"day_change_pct":0.0207},{"nav_date":"2012-04-26","nav":10.1272,"day_change_pct":0.0267},{"nav_date":"2012-04-25","nav":10.1245,"day_change_pct":0.0227},{"nav_date":"2012-04-24","nav":10.1222,"day_change_pct":0.0237},{"nav_date":"2012-04-23","nav":10.1198,"day_change_pct":-0.0454},{"nav_date":"2012-04-20","nav":10.1244,"day_change_pct":0.0079},{"nav_date":"2012-04-19","nav":10.1236,"day_change_pct":-0.0425},{"nav_date":"2012-04-18","nav":10.1279,"day_change_pct":0.1493},{"nav_date":"2012-04-17","nav":10.1128,"day_change_pct":0.1039},{"nav_date":"2012-04-16","nav":10.1023,"day_change_pct":0.0773},{"nav_date":"2012-04-13","nav":10.0945,"day_change_pct":0.0208},{"nav_date":"2012-04-12","nav":10.0924,"day_change_pct":0.1379},{"nav_date":"2012-04-11","nav":10.0785,"day_change_pct":0.0159},{"nav_date":"2012-04-10","nav":10.0769,"day_change_pct":0.0457},{"nav_date":"2012-04-09","nav":10.0723,"day_change_pct":0.18},{"nav_date":"2012-04-04","nav":10.0542,"day_change_pct":0.0677},{"nav_date":"2012-04-03","nav":10.0474,"day_change_pct":0.1096},{"nav_date":"2012-03-30","nav":10.0364,"day_change_pct":0.1247},{"nav_date":"2012-03-29","nav":10.0239,"day_change_pct":0.1199},{"nav_date":"2012-03-28","nav":10.0119,"day_change_pct":0.115},{"nav_date":"2012-03-27","nav":10.0004,"day_change_pct":null}],"total":245,"page":1,"page_size":250}