{"fund_details":{"scheme_code":117033,"scheme_name":"HDFC FMP 366D March 2012 (1)-Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF179K01QB6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-03-28","nav":11.0224,"day_change_pct":0.0635},{"nav_date":"2013-03-26","nav":11.0154,"day_change_pct":0.0282},{"nav_date":"2013-03-25","nav":11.0123,"day_change_pct":0.0582},{"nav_date":"2013-03-22","nav":11.0059,"day_change_pct":0.02},{"nav_date":"2013-03-21","nav":11.0037,"day_change_pct":0.0191},{"nav_date":"2013-03-20","nav":11.0016,"day_change_pct":0.0164},{"nav_date":"2013-03-19","nav":10.9998,"day_change_pct":0.0182},{"nav_date":"2013-03-18","nav":10.9978,"day_change_pct":0.0573},{"nav_date":"2013-03-15","nav":10.9915,"day_change_pct":0.0182},{"nav_date":"2013-03-14","nav":10.9895,"day_change_pct":0.0191},{"nav_date":"2013-03-13","nav":10.9874,"day_change_pct":0.0191},{"nav_date":"2013-03-12","nav":10.9853,"day_change_pct":0.0191},{"nav_date":"2013-03-11","nav":10.9832,"day_change_pct":0.0565},{"nav_date":"2013-03-08","nav":10.977,"day_change_pct":0.0191},{"nav_date":"2013-03-07","nav":10.9749,"day_change_pct":0.0191},{"nav_date":"2013-03-06","nav":10.9728,"day_change_pct":0.0191},{"nav_date":"2013-03-05","nav":10.9707,"day_change_pct":0.0182},{"nav_date":"2013-03-04","nav":10.9687,"day_change_pct":0.0575},{"nav_date":"2013-03-01","nav":10.9624,"day_change_pct":0.0192},{"nav_date":"2013-02-28","nav":10.9603,"day_change_pct":0.0192},{"nav_date":"2013-02-27","nav":10.9582,"day_change_pct":0.0192},{"nav_date":"2013-02-26","nav":10.9561,"day_change_pct":0.0183},{"nav_date":"2013-02-25","nav":10.9541,"day_change_pct":0.0575},{"nav_date":"2013-02-22","nav":10.9478,"day_change_pct":0.0192},{"nav_date":"2013-02-21","nav":10.9457,"day_change_pct":0.0192},{"nav_date":"2013-02-20","nav":10.9436,"day_change_pct":0.0375},{"nav_date":"2013-02-18","nav":10.9395,"day_change_pct":0.0576},{"nav_date":"2013-02-15","nav":10.9332,"day_change_pct":0.0192},{"nav_date":"2013-02-14","nav":10.9311,"day_change_pct":0.0192},{"nav_date":"2013-02-13","nav":10.929,"day_change_pct":0.0192},{"nav_date":"2013-02-12","nav":10.9269,"day_change_pct":0.0183},{"nav_date":"2013-02-11","nav":10.9249,"day_change_pct":0.0577},{"nav_date":"2013-02-08","nav":10.9186,"day_change_pct":0.0192},{"nav_date":"2013-02-07","nav":10.9165,"day_change_pct":0.0192},{"nav_date":"2013-02-06","nav":10.9144,"day_change_pct":0.0192},{"nav_date":"2013-02-05","nav":10.9123,"day_change_pct":0.0183},{"nav_date":"2013-02-04","nav":10.9103,"day_change_pct":0.0578},{"nav_date":"2013-02-01","nav":10.904,"day_change_pct":0.0174},{"nav_date":"2013-01-31","nav":10.9021,"day_change_pct":0.0193},{"nav_date":"2013-01-30","nav":10.9,"day_change_pct":0.022},{"nav_date":"2013-01-29","nav":10.8976,"day_change_pct":0.0202},{"nav_date":"2013-01-28","nav":10.8954,"day_change_pct":0.0772},{"nav_date":"2013-01-24","nav":10.887,"day_change_pct":0.0248},{"nav_date":"2013-01-23","nav":10.8843,"day_change_pct":0.0221},{"nav_date":"2013-01-22","nav":10.8819,"day_change_pct":0.0147},{"nav_date":"2013-01-21","nav":10.8803,"day_change_pct":0.0607},{"nav_date":"2013-01-18","nav":10.8737,"day_change_pct":0.0193},{"nav_date":"2013-01-17","nav":10.8716,"day_change_pct":0.0202},{"nav_date":"2013-01-16","nav":10.8694,"day_change_pct":0.0193},{"nav_date":"2013-01-15","nav":10.8673,"day_change_pct":0.023},{"nav_date":"2013-01-14","nav":10.8648,"day_change_pct":0.0672},{"nav_date":"2013-01-11","nav":10.8575,"day_change_pct":0.0203},{"nav_date":"2013-01-10","nav":10.8553,"day_change_pct":0.0212},{"nav_date":"2013-01-09","nav":10.853,"day_change_pct":0.0221},{"nav_date":"2013-01-08","nav":10.8506,"day_change_pct":0.0295},{"nav_date":"2013-01-07","nav":10.8474,"day_change_pct":0.0664},{"nav_date":"2013-01-04","nav":10.8402,"day_change_pct":0.0212},{"nav_date":"2013-01-03","nav":10.8379,"day_change_pct":0.0314},{"nav_date":"2013-01-02","nav":10.8345,"day_change_pct":0.0277},{"nav_date":"2013-01-01","nav":10.8315,"day_change_pct":0.0443},{"nav_date":"2012-12-31","nav":10.8267,"day_change_pct":0.0786},{"nav_date":"2012-12-28","nav":10.8182,"day_change_pct":0.0314},{"nav_date":"2012-12-27","nav":10.8148,"day_change_pct":0.0231},{"nav_date":"2012-12-26","nav":10.8123,"day_change_pct":0.0481},{"nav_date":"2012-12-24","nav":10.8071,"day_change_pct":0.0676},{"nav_date":"2012-12-21","nav":10.7998,"day_change_pct":0.0352},{"nav_date":"2012-12-20","nav":10.796,"day_change_pct":0.013},{"nav_date":"2012-12-19","nav":10.7946,"day_change_pct":0.0269},{"nav_date":"2012-12-18","nav":10.7917,"day_change_pct":0.0139},{"nav_date":"2012-12-17","nav":10.7902,"day_change_pct":0.0742},{"nav_date":"2012-12-14","nav":10.7822,"day_change_pct":0.0223},{"nav_date":"2012-12-13","nav":10.7798,"day_change_pct":0.0436},{"nav_date":"2012-12-12","nav":10.7751,"day_change_pct":0.0297},{"nav_date":"2012-12-11","nav":10.7719,"day_change_pct":0.0167},{"nav_date":"2012-12-10","nav":10.7701,"day_change_pct":0.0455},{"nav_date":"2012-12-07","nav":10.7652,"day_change_pct":0.026},{"nav_date":"2012-12-06","nav":10.7624,"day_change_pct":0.0167},{"nav_date":"2012-12-05","nav":10.7606,"day_change_pct":0.0223},{"nav_date":"2012-12-04","nav":10.7582,"day_change_pct":0.0325},{"nav_date":"2012-12-03","nav":10.7547,"day_change_pct":0.0679},{"nav_date":"2012-11-30","nav":10.7474,"day_change_pct":0.0205},{"nav_date":"2012-11-29","nav":10.7452,"day_change_pct":0.0456},{"nav_date":"2012-11-27","nav":10.7403,"day_change_pct":0.0224},{"nav_date":"2012-11-26","nav":10.7379,"day_change_pct":0.0643},{"nav_date":"2012-11-23","nav":10.731,"day_change_pct":0.0242},{"nav_date":"2012-11-22","nav":10.7284,"day_change_pct":0.0214},{"nav_date":"2012-11-21","nav":10.7261,"day_change_pct":0.0214},{"nav_date":"2012-11-20","nav":10.7238,"day_change_pct":0.0243},{"nav_date":"2012-11-19","nav":10.7212,"day_change_pct":0.0672},{"nav_date":"2012-11-16","nav":10.714,"day_change_pct":0.0224},{"nav_date":"2012-11-15","nav":10.7116,"day_change_pct":0.0673},{"nav_date":"2012-11-12","nav":10.7044,"day_change_pct":0.0673},{"nav_date":"2012-11-09","nav":10.6972,"day_change_pct":0.015},{"nav_date":"2012-11-08","nav":10.6956,"day_change_pct":0.0215},{"nav_date":"2012-11-07","nav":10.6933,"day_change_pct":0.0215},{"nav_date":"2012-11-06","nav":10.691,"day_change_pct":0.0225},{"nav_date":"2012-11-05","nav":10.6886,"day_change_pct":0.0665},{"nav_date":"2012-11-02","nav":10.6815,"day_change_pct":0.0243},{"nav_date":"2012-11-01","nav":10.6789,"day_change_pct":0.0412},{"nav_date":"2012-10-31","nav":10.6745,"day_change_pct":0.0028},{"nav_date":"2012-10-30","nav":10.6742,"day_change_pct":0.0028},{"nav_date":"2012-10-29","nav":10.6739,"day_change_pct":0.0881},{"nav_date":"2012-10-25","nav":10.6645,"day_change_pct":0.0441},{"nav_date":"2012-10-23","nav":10.6598,"day_change_pct":0.0225},{"nav_date":"2012-10-22","nav":10.6574,"day_change_pct":0.046},{"nav_date":"2012-10-19","nav":10.6525,"day_change_pct":0.0207},{"nav_date":"2012-10-18","nav":10.6503,"day_change_pct":0.0235},{"nav_date":"2012-10-17","nav":10.6478,"day_change_pct":0.0216},{"nav_date":"2012-10-16","nav":10.6455,"day_change_pct":0.0225},{"nav_date":"2012-10-15","nav":10.6431,"day_change_pct":0.0658},{"nav_date":"2012-10-12","nav":10.6361,"day_change_pct":0.0197},{"nav_date":"2012-10-11","nav":10.634,"day_change_pct":0.0226},{"nav_date":"2012-10-10","nav":10.6316,"day_change_pct":0.0292},{"nav_date":"2012-10-09","nav":10.6285,"day_change_pct":0.0282},{"nav_date":"2012-10-08","nav":10.6255,"day_change_pct":0.0546},{"nav_date":"2012-10-05","nav":10.6197,"day_change_pct":0.032},{"nav_date":"2012-10-04","nav":10.6163,"day_change_pct":0.0575},{"nav_date":"2012-10-03","nav":10.6102,"day_change_pct":0.0877},{"nav_date":"2012-10-01","nav":10.6009,"day_change_pct":0.0916},{"nav_date":"2012-09-28","nav":10.5912,"day_change_pct":0.0359},{"nav_date":"2012-09-27","nav":10.5874,"day_change_pct":0.0321},{"nav_date":"2012-09-26","nav":10.584,"day_change_pct":0.0369},{"nav_date":"2012-09-25","nav":10.5801,"day_change_pct":0.0227},{"nav_date":"2012-09-24","nav":10.5777,"day_change_pct":0.0785},{"nav_date":"2012-09-21","nav":10.5694,"day_change_pct":0.0379},{"nav_date":"2012-09-20","nav":10.5654,"day_change_pct":0.053},{"nav_date":"2012-09-18","nav":10.5598,"day_change_pct":0.0028},{"nav_date":"2012-09-17","nav":10.5595,"day_change_pct":0.0891},{"nav_date":"2012-09-14","nav":10.5501,"day_change_pct":0.0351},{"nav_date":"2012-09-13","nav":10.5464,"day_change_pct":0.0446},{"nav_date":"2012-09-12","nav":10.5417,"day_change_pct":0.0285},{"nav_date":"2012-09-11","nav":10.5387,"day_change_pct":0.0351},{"nav_date":"2012-09-10","nav":10.535,"day_change_pct":0.0313},{"nav_date":"2012-09-07","nav":10.5317,"day_change_pct":-0.0019},{"nav_date":"2012-09-06","nav":10.5319,"day_change_pct":0.0503},{"nav_date":"2012-09-05","nav":10.5266,"day_change_pct":0.0456},{"nav_date":"2012-09-04","nav":10.5218,"day_change_pct":0.0437},{"nav_date":"2012-09-03","nav":10.5172,"day_change_pct":0.0876},{"nav_date":"2012-08-31","nav":10.508,"day_change_pct":0.0314},{"nav_date":"2012-08-30","nav":10.5047,"day_change_pct":0.0295},{"nav_date":"2012-08-29","nav":10.5016,"day_change_pct":0.0267},{"nav_date":"2012-08-28","nav":10.4988,"day_change_pct":0.0162},{"nav_date":"2012-08-27","nav":10.4971,"day_change_pct":0.0677},{"nav_date":"2012-08-24","nav":10.49,"day_change_pct":0.0267},{"nav_date":"2012-08-23","nav":10.4872,"day_change_pct":0.0391},{"nav_date":"2012-08-22","nav":10.4831,"day_change_pct":0.0219},{"nav_date":"2012-08-21","nav":10.4808,"day_change_pct":0.0945},{"nav_date":"2012-08-17","nav":10.4709,"day_change_pct":0.0516},{"nav_date":"2012-08-16","nav":10.4655,"day_change_pct":0.0449},{"nav_date":"2012-08-14","nav":10.4608,"day_change_pct":0.0507},{"nav_date":"2012-08-13","nav":10.4555,"day_change_pct":0.0938},{"nav_date":"2012-08-10","nav":10.4457,"day_change_pct":-0.0268},{"nav_date":"2012-08-09","nav":10.4485,"day_change_pct":-0.0373},{"nav_date":"2012-08-08","nav":10.4524,"day_change_pct":0.022},{"nav_date":"2012-08-07","nav":10.4501,"day_change_pct":0.0527},{"nav_date":"2012-08-06","nav":10.4446,"day_change_pct":0.069},{"nav_date":"2012-08-03","nav":10.4374,"day_change_pct":0.0844},{"nav_date":"2012-08-02","nav":10.4286,"day_change_pct":0.0528},{"nav_date":"2012-08-01","nav":10.4231,"day_change_pct":0.024},{"nav_date":"2012-07-31","nav":10.4206,"day_change_pct":0.0269},{"nav_date":"2012-07-30","nav":10.4178,"day_change_pct":0.0355},{"nav_date":"2012-07-27","nav":10.4141,"day_change_pct":0.025},{"nav_date":"2012-07-26","nav":10.4115,"day_change_pct":0.024},{"nav_date":"2012-07-25","nav":10.409,"day_change_pct":0.0413},{"nav_date":"2012-07-24","nav":10.4047,"day_change_pct":0.025},{"nav_date":"2012-07-23","nav":10.4021,"day_change_pct":0.0827},{"nav_date":"2012-07-20","nav":10.3935,"day_change_pct":0.0558},{"nav_date":"2012-07-19","nav":10.3877,"day_change_pct":0.0539},{"nav_date":"2012-07-18","nav":10.3821,"day_change_pct":0.0559},{"nav_date":"2012-07-17","nav":10.3763,"day_change_pct":0.0222},{"nav_date":"2012-07-16","nav":10.374,"day_change_pct":0.1061},{"nav_date":"2012-07-13","nav":10.363,"day_change_pct":0.0241},{"nav_date":"2012-07-12","nav":10.3605,"day_change_pct":0.0531},{"nav_date":"2012-07-11","nav":10.355,"day_change_pct":0.0261},{"nav_date":"2012-07-10","nav":10.3523,"day_change_pct":-0.0087},{"nav_date":"2012-07-09","nav":10.3532,"day_change_pct":0.0358},{"nav_date":"2012-07-06","nav":10.3495,"day_change_pct":0.059},{"nav_date":"2012-07-05","nav":10.3434,"day_change_pct":-0.0097},{"nav_date":"2012-07-04","nav":10.3444,"day_change_pct":0.1588},{"nav_date":"2012-07-03","nav":10.328,"day_change_pct":0.061},{"nav_date":"2012-06-29","nav":10.3217,"day_change_pct":0.0941},{"nav_date":"2012-06-28","nav":10.312,"day_change_pct":0.0592},{"nav_date":"2012-06-27","nav":10.3059,"day_change_pct":0.0583},{"nav_date":"2012-06-26","nav":10.2999,"day_change_pct":0.0262},{"nav_date":"2012-06-25","nav":10.2972,"day_change_pct":0.07},{"nav_date":"2012-06-22","nav":10.29,"day_change_pct":0.0253},{"nav_date":"2012-06-21","nav":10.2874,"day_change_pct":0.0593},{"nav_date":"2012-06-20","nav":10.2813,"day_change_pct":0.0974},{"nav_date":"2012-06-19","nav":10.2713,"day_change_pct":0.0243},{"nav_date":"2012-06-18","nav":10.2688,"day_change_pct":-0.0701},{"nav_date":"2012-06-15","nav":10.276,"day_change_pct":-0.0136},{"nav_date":"2012-06-14","nav":10.2774,"day_change_pct":-0.0078},{"nav_date":"2012-06-13","nav":10.2782,"day_change_pct":0.1715},{"nav_date":"2012-06-12","nav":10.2606,"day_change_pct":0.0595},{"nav_date":"2012-06-11","nav":10.2545,"day_change_pct":0.0742},{"nav_date":"2012-06-08","nav":10.2469,"day_change_pct":0.0615},{"nav_date":"2012-06-07","nav":10.2406,"day_change_pct":0.0244},{"nav_date":"2012-06-06","nav":10.2381,"day_change_pct":0.0635},{"nav_date":"2012-06-05","nav":10.2316,"day_change_pct":0.0205},{"nav_date":"2012-06-04","nav":10.2295,"day_change_pct":0.1116},{"nav_date":"2012-06-01","nav":10.2181,"day_change_pct":0.0255},{"nav_date":"2012-05-31","nav":10.2155,"day_change_pct":0.099},{"nav_date":"2012-05-30","nav":10.2054,"day_change_pct":0.0265},{"nav_date":"2012-05-29","nav":10.2027,"day_change_pct":0.0628},{"nav_date":"2012-05-28","nav":10.1963,"day_change_pct":0.0795},{"nav_date":"2012-05-25","nav":10.1882,"day_change_pct":0.0226},{"nav_date":"2012-05-24","nav":10.1859,"day_change_pct":0.0599},{"nav_date":"2012-05-23","nav":10.1798,"day_change_pct":0.0314},{"nav_date":"2012-05-22","nav":10.1766,"day_change_pct":0.0236},{"nav_date":"2012-05-21","nav":10.1742,"day_change_pct":0.1141},{"nav_date":"2012-05-18","nav":10.1626,"day_change_pct":-0.0118},{"nav_date":"2012-05-17","nav":10.1638,"day_change_pct":0.0217},{"nav_date":"2012-05-16","nav":10.1616,"day_change_pct":0.067},{"nav_date":"2012-05-15","nav":10.1548,"day_change_pct":0.067},{"nav_date":"2012-05-14","nav":10.148,"day_change_pct":0.0345},{"nav_date":"2012-05-11","nav":10.1445,"day_change_pct":0.0276},{"nav_date":"2012-05-10","nav":10.1417,"day_change_pct":-0.0562},{"nav_date":"2012-05-09","nav":10.1474,"day_change_pct":-0.0177},{"nav_date":"2012-05-08","nav":10.1492,"day_change_pct":0.0246},{"nav_date":"2012-05-07","nav":10.1467,"day_change_pct":0.0779},{"nav_date":"2012-05-04","nav":10.1388,"day_change_pct":0.0217},{"nav_date":"2012-05-03","nav":10.1366,"day_change_pct":0.0286},{"nav_date":"2012-05-02","nav":10.1337,"day_change_pct":-0.0306},{"nav_date":"2012-04-30","nav":10.1368,"day_change_pct":0.074},{"nav_date":"2012-04-27","nav":10.1293,"day_change_pct":0.0207},{"nav_date":"2012-04-26","nav":10.1272,"day_change_pct":0.0267},{"nav_date":"2012-04-25","nav":10.1245,"day_change_pct":0.0227},{"nav_date":"2012-04-24","nav":10.1222,"day_change_pct":0.0237},{"nav_date":"2012-04-23","nav":10.1198,"day_change_pct":-0.0454},{"nav_date":"2012-04-20","nav":10.1244,"day_change_pct":0.0079},{"nav_date":"2012-04-19","nav":10.1236,"day_change_pct":-0.0425},{"nav_date":"2012-04-18","nav":10.1279,"day_change_pct":0.1493},{"nav_date":"2012-04-17","nav":10.1128,"day_change_pct":0.1039},{"nav_date":"2012-04-16","nav":10.1023,"day_change_pct":0.0773},{"nav_date":"2012-04-13","nav":10.0945,"day_change_pct":0.0208},{"nav_date":"2012-04-12","nav":10.0924,"day_change_pct":0.1379},{"nav_date":"2012-04-11","nav":10.0785,"day_change_pct":0.0159},{"nav_date":"2012-04-10","nav":10.0769,"day_change_pct":0.0457},{"nav_date":"2012-04-09","nav":10.0723,"day_change_pct":0.18},{"nav_date":"2012-04-04","nav":10.0542,"day_change_pct":0.0677},{"nav_date":"2012-04-03","nav":10.0474,"day_change_pct":0.1096},{"nav_date":"2012-03-30","nav":10.0364,"day_change_pct":0.1247},{"nav_date":"2012-03-29","nav":10.0239,"day_change_pct":0.1199},{"nav_date":"2012-03-28","nav":10.0119,"day_change_pct":0.115},{"nav_date":"2012-03-27","nav":10.0004,"day_change_pct":null}],"total":245,"page":1,"page_size":250}