{"fund_details":{"scheme_code":117032,"scheme_name":"HDFC FMP 370D March 2012 (1)-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179K01QA8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-03-25","nav":10.0,"day_change_pct":-2.3018},{"nav_date":"2013-03-22","nav":10.2356,"day_change_pct":0.0215},{"nav_date":"2013-03-21","nav":10.2334,"day_change_pct":0.0215},{"nav_date":"2013-03-20","nav":10.2312,"day_change_pct":0.0196},{"nav_date":"2013-03-19","nav":10.2292,"day_change_pct":0.0215},{"nav_date":"2013-03-18","nav":10.227,"day_change_pct":0.0636},{"nav_date":"2013-03-15","nav":10.2205,"day_change_pct":0.0215},{"nav_date":"2013-03-14","nav":10.2183,"day_change_pct":0.0215},{"nav_date":"2013-03-13","nav":10.2161,"day_change_pct":0.0206},{"nav_date":"2013-03-12","nav":10.214,"day_change_pct":0.0215},{"nav_date":"2013-03-11","nav":10.2118,"day_change_pct":0.0637},{"nav_date":"2013-03-08","nav":10.2053,"day_change_pct":0.0216},{"nav_date":"2013-03-07","nav":10.2031,"day_change_pct":0.0216},{"nav_date":"2013-03-06","nav":10.2009,"day_change_pct":0.0206},{"nav_date":"2013-03-05","nav":10.1988,"day_change_pct":0.0216},{"nav_date":"2013-03-04","nav":10.1966,"day_change_pct":0.0638},{"nav_date":"2013-03-01","nav":10.1901,"day_change_pct":0.0216},{"nav_date":"2013-02-28","nav":10.1879,"day_change_pct":0.0216},{"nav_date":"2013-02-27","nav":10.1857,"day_change_pct":0.0206},{"nav_date":"2013-02-26","nav":10.1836,"day_change_pct":0.0216},{"nav_date":"2013-02-25","nav":10.1814,"day_change_pct":0.0639},{"nav_date":"2013-02-22","nav":10.1749,"day_change_pct":0.0216},{"nav_date":"2013-02-21","nav":10.1727,"day_change_pct":0.0216},{"nav_date":"2013-02-20","nav":10.1705,"day_change_pct":0.0423},{"nav_date":"2013-02-18","nav":10.1662,"day_change_pct":0.064},{"nav_date":"2013-02-15","nav":10.1597,"day_change_pct":0.0217},{"nav_date":"2013-02-14","nav":10.1575,"day_change_pct":0.0256},{"nav_date":"2013-02-13","nav":10.1549,"day_change_pct":0.0217},{"nav_date":"2013-02-12","nav":10.1527,"day_change_pct":0.0207},{"nav_date":"2013-02-11","nav":10.1506,"day_change_pct":0.0651},{"nav_date":"2013-02-08","nav":10.144,"day_change_pct":0.0217},{"nav_date":"2013-02-07","nav":10.1418,"day_change_pct":0.0227},{"nav_date":"2013-02-06","nav":10.1395,"day_change_pct":0.0247},{"nav_date":"2013-02-05","nav":10.137,"day_change_pct":0.0217},{"nav_date":"2013-02-04","nav":10.1348,"day_change_pct":0.0652},{"nav_date":"2013-02-01","nav":10.1282,"day_change_pct":0.0217},{"nav_date":"2013-01-31","nav":10.126,"day_change_pct":0.0217},{"nav_date":"2013-01-30","nav":10.1238,"day_change_pct":0.0217},{"nav_date":"2013-01-29","nav":10.1216,"day_change_pct":0.0267},{"nav_date":"2013-01-28","nav":10.1189,"day_change_pct":0.087},{"nav_date":"2013-01-24","nav":10.1101,"day_change_pct":0.0218},{"nav_date":"2013-01-23","nav":10.1079,"day_change_pct":0.0228},{"nav_date":"2013-01-22","nav":10.1056,"day_change_pct":0.0218},{"nav_date":"2013-01-21","nav":10.1034,"day_change_pct":0.0683},{"nav_date":"2013-01-18","nav":10.0965,"day_change_pct":0.0218},{"nav_date":"2013-01-17","nav":10.0943,"day_change_pct":0.0228},{"nav_date":"2013-01-16","nav":10.092,"day_change_pct":0.0218},{"nav_date":"2013-01-15","nav":10.0898,"day_change_pct":0.0238},{"nav_date":"2013-01-14","nav":10.0874,"day_change_pct":0.0694},{"nav_date":"2013-01-11","nav":10.0804,"day_change_pct":0.0189},{"nav_date":"2013-01-10","nav":10.0785,"day_change_pct":0.0228},{"nav_date":"2013-01-09","nav":10.0762,"day_change_pct":0.0218},{"nav_date":"2013-01-08","nav":10.074,"day_change_pct":0.0298},{"nav_date":"2013-01-07","nav":10.071,"day_change_pct":0.0656},{"nav_date":"2013-01-04","nav":10.0644,"day_change_pct":0.0219},{"nav_date":"2013-01-03","nav":10.0622,"day_change_pct":0.0249},{"nav_date":"2013-01-02","nav":10.0597,"day_change_pct":0.0348},{"nav_date":"2013-01-01","nav":10.0562,"day_change_pct":0.0438},{"nav_date":"2012-12-31","nav":10.0518,"day_change_pct":0.0787},{"nav_date":"2012-12-28","nav":10.0439,"day_change_pct":0.0319},{"nav_date":"2012-12-27","nav":10.0407,"day_change_pct":-2.4531},{"nav_date":"2012-12-26","nav":10.2932,"day_change_pct":0.0476},{"nav_date":"2012-12-24","nav":10.2883,"day_change_pct":0.0681},{"nav_date":"2012-12-21","nav":10.2813,"day_change_pct":0.035},{"nav_date":"2012-12-20","nav":10.2777,"day_change_pct":0.0165},{"nav_date":"2012-12-19","nav":10.276,"day_change_pct":0.0234},{"nav_date":"2012-12-18","nav":10.2736,"day_change_pct":0.0146},{"nav_date":"2012-12-17","nav":10.2721,"day_change_pct":0.074},{"nav_date":"2012-12-14","nav":10.2645,"day_change_pct":0.0214},{"nav_date":"2012-12-13","nav":10.2623,"day_change_pct":0.0448},{"nav_date":"2012-12-12","nav":10.2577,"day_change_pct":0.0293},{"nav_date":"2012-12-11","nav":10.2547,"day_change_pct":0.0166},{"nav_date":"2012-12-10","nav":10.253,"day_change_pct":0.0459},{"nav_date":"2012-12-07","nav":10.2483,"day_change_pct":0.0244},{"nav_date":"2012-12-06","nav":10.2458,"day_change_pct":0.0166},{"nav_date":"2012-12-05","nav":10.2441,"day_change_pct":0.0215},{"nav_date":"2012-12-04","nav":10.2419,"day_change_pct":0.0332},{"nav_date":"2012-12-03","nav":10.2385,"day_change_pct":0.0674},{"nav_date":"2012-11-30","nav":10.2316,"day_change_pct":0.0215},{"nav_date":"2012-11-29","nav":10.2294,"day_change_pct":0.045},{"nav_date":"2012-11-27","nav":10.2248,"day_change_pct":0.0225},{"nav_date":"2012-11-26","nav":10.2225,"day_change_pct":0.0656},{"nav_date":"2012-11-23","nav":10.2158,"day_change_pct":0.0225},{"nav_date":"2012-11-22","nav":10.2135,"day_change_pct":0.0225},{"nav_date":"2012-11-21","nav":10.2112,"day_change_pct":0.0206},{"nav_date":"2012-11-20","nav":10.2091,"day_change_pct":0.0235},{"nav_date":"2012-11-19","nav":10.2067,"day_change_pct":0.0686},{"nav_date":"2012-11-16","nav":10.1997,"day_change_pct":0.0226},{"nav_date":"2012-11-15","nav":10.1974,"day_change_pct":0.0657},{"nav_date":"2012-11-12","nav":10.1907,"day_change_pct":0.0678},{"nav_date":"2012-11-09","nav":10.1838,"day_change_pct":0.0167},{"nav_date":"2012-11-08","nav":10.1821,"day_change_pct":0.0206},{"nav_date":"2012-11-07","nav":10.18,"day_change_pct":0.0216},{"nav_date":"2012-11-06","nav":10.1778,"day_change_pct":0.0236},{"nav_date":"2012-11-05","nav":10.1754,"day_change_pct":0.0659},{"nav_date":"2012-11-02","nav":10.1687,"day_change_pct":0.0246},{"nav_date":"2012-11-01","nav":10.1662,"day_change_pct":0.0413},{"nav_date":"2012-10-31","nav":10.162,"day_change_pct":0.003},{"nav_date":"2012-10-30","nav":10.1617,"day_change_pct":0.002},{"nav_date":"2012-10-29","nav":10.1615,"day_change_pct":0.0886},{"nav_date":"2012-10-25","nav":10.1525,"day_change_pct":0.0443},{"nav_date":"2012-10-23","nav":10.148,"day_change_pct":0.0227},{"nav_date":"2012-10-22","nav":10.1457,"day_change_pct":0.0454},{"nav_date":"2012-10-19","nav":10.1411,"day_change_pct":0.0207},{"nav_date":"2012-10-18","nav":10.139,"day_change_pct":0.0247},{"nav_date":"2012-10-17","nav":10.1365,"day_change_pct":0.0207},{"nav_date":"2012-10-16","nav":10.1344,"day_change_pct":0.0227},{"nav_date":"2012-10-15","nav":10.1321,"day_change_pct":0.0642},{"nav_date":"2012-10-12","nav":10.1256,"day_change_pct":0.0217},{"nav_date":"2012-10-11","nav":10.1234,"day_change_pct":0.0227},{"nav_date":"2012-10-10","nav":10.1211,"day_change_pct":0.0287},{"nav_date":"2012-10-09","nav":10.1182,"day_change_pct":0.0287},{"nav_date":"2012-10-08","nav":10.1153,"day_change_pct":0.0534},{"nav_date":"2012-10-05","nav":10.1099,"day_change_pct":0.0336},{"nav_date":"2012-10-04","nav":10.1065,"day_change_pct":0.0564},{"nav_date":"2012-10-03","nav":10.1008,"day_change_pct":0.0872},{"nav_date":"2012-10-01","nav":10.092,"day_change_pct":0.0932},{"nav_date":"2012-09-28","nav":10.0826,"day_change_pct":0.0367},{"nav_date":"2012-09-27","nav":10.0789,"day_change_pct":0.0308},{"nav_date":"2012-09-26","nav":10.0758,"day_change_pct":-2.4976},{"nav_date":"2012-09-25","nav":10.3339,"day_change_pct":0.0252},{"nav_date":"2012-09-24","nav":10.3313,"day_change_pct":0.0756},{"nav_date":"2012-09-21","nav":10.3235,"day_change_pct":0.0388},{"nav_date":"2012-09-20","nav":10.3195,"day_change_pct":0.0543},{"nav_date":"2012-09-18","nav":10.3139,"day_change_pct":0.0048},{"nav_date":"2012-09-17","nav":10.3134,"day_change_pct":0.0873},{"nav_date":"2012-09-14","nav":10.3044,"day_change_pct":0.034},{"nav_date":"2012-09-13","nav":10.3009,"day_change_pct":0.0447},{"nav_date":"2012-09-12","nav":10.2963,"day_change_pct":0.0291},{"nav_date":"2012-09-11","nav":10.2933,"day_change_pct":0.0369},{"nav_date":"2012-09-10","nav":10.2895,"day_change_pct":0.0292},{"nav_date":"2012-09-07","nav":10.2865,"day_change_pct":-0.0019},{"nav_date":"2012-09-06","nav":10.2867,"day_change_pct":0.0506},{"nav_date":"2012-09-05","nav":10.2815,"day_change_pct":0.0448},{"nav_date":"2012-09-04","nav":10.2769,"day_change_pct":0.0458},{"nav_date":"2012-09-03","nav":10.2722,"day_change_pct":0.0857},{"nav_date":"2012-08-31","nav":10.2634,"day_change_pct":0.0312},{"nav_date":"2012-08-30","nav":10.2602,"day_change_pct":0.0331},{"nav_date":"2012-08-29","nav":10.2568,"day_change_pct":0.0244},{"nav_date":"2012-08-28","nav":10.2543,"day_change_pct":0.0156},{"nav_date":"2012-08-27","nav":10.2527,"day_change_pct":0.0683},{"nav_date":"2012-08-24","nav":10.2457,"day_change_pct":0.0254},{"nav_date":"2012-08-23","nav":10.2431,"day_change_pct":0.041},{"nav_date":"2012-08-22","nav":10.2389,"day_change_pct":0.0195},{"nav_date":"2012-08-21","nav":10.2369,"day_change_pct":0.0968},{"nav_date":"2012-08-17","nav":10.227,"day_change_pct":0.0519},{"nav_date":"2012-08-16","nav":10.2217,"day_change_pct":0.044},{"nav_date":"2012-08-14","nav":10.2172,"day_change_pct":0.0529},{"nav_date":"2012-08-13","nav":10.2118,"day_change_pct":0.0931},{"nav_date":"2012-08-10","nav":10.2023,"day_change_pct":-0.0274},{"nav_date":"2012-08-09","nav":10.2051,"day_change_pct":-0.0372},{"nav_date":"2012-08-08","nav":10.2089,"day_change_pct":0.0225},{"nav_date":"2012-08-07","nav":10.2066,"day_change_pct":0.0529},{"nav_date":"2012-08-06","nav":10.2012,"day_change_pct":0.0696},{"nav_date":"2012-08-03","nav":10.1941,"day_change_pct":0.0844},{"nav_date":"2012-08-02","nav":10.1855,"day_change_pct":0.053},{"nav_date":"2012-08-01","nav":10.1801,"day_change_pct":0.0236},{"nav_date":"2012-07-31","nav":10.1777,"day_change_pct":0.0246},{"nav_date":"2012-07-30","nav":10.1752,"day_change_pct":0.0383},{"nav_date":"2012-07-27","nav":10.1713,"day_change_pct":0.0236},{"nav_date":"2012-07-26","nav":10.1689,"day_change_pct":0.0246},{"nav_date":"2012-07-25","nav":10.1664,"day_change_pct":0.0403},{"nav_date":"2012-07-24","nav":10.1623,"day_change_pct":0.0256},{"nav_date":"2012-07-23","nav":10.1597,"day_change_pct":0.0827},{"nav_date":"2012-07-20","nav":10.1513,"day_change_pct":0.0552},{"nav_date":"2012-07-19","nav":10.1457,"day_change_pct":0.0562},{"nav_date":"2012-07-18","nav":10.14,"day_change_pct":0.0543},{"nav_date":"2012-07-17","nav":10.1345,"day_change_pct":0.0237},{"nav_date":"2012-07-16","nav":10.1321,"day_change_pct":0.1057},{"nav_date":"2012-07-13","nav":10.1214,"day_change_pct":0.0237},{"nav_date":"2012-07-12","nav":10.119,"day_change_pct":0.0554},{"nav_date":"2012-07-11","nav":10.1134,"day_change_pct":0.0257},{"nav_date":"2012-07-10","nav":10.1108,"day_change_pct":-0.0109},{"nav_date":"2012-07-09","nav":10.1119,"day_change_pct":0.0376},{"nav_date":"2012-07-06","nav":10.1081,"day_change_pct":0.0584},{"nav_date":"2012-07-05","nav":10.1022,"day_change_pct":-0.0148},{"nav_date":"2012-07-04","nav":10.1037,"day_change_pct":0.1636},{"nav_date":"2012-07-03","nav":10.0872,"day_change_pct":0.0635},{"nav_date":"2012-06-29","nav":10.0808,"day_change_pct":0.0943},{"nav_date":"2012-06-28","nav":10.0713,"day_change_pct":0.0576},{"nav_date":"2012-06-27","nav":10.0655,"day_change_pct":0.0587},{"nav_date":"2012-06-26","nav":10.0596,"day_change_pct":-2.6826},{"nav_date":"2012-06-25","nav":10.3369,"day_change_pct":0.0707},{"nav_date":"2012-06-22","nav":10.3296,"day_change_pct":0.0261},{"nav_date":"2012-06-21","nav":10.3269,"day_change_pct":0.0601},{"nav_date":"2012-06-20","nav":10.3207,"day_change_pct":0.095},{"nav_date":"2012-06-19","nav":10.3109,"day_change_pct":0.0262},{"nav_date":"2012-06-18","nav":10.3082,"day_change_pct":-0.0708},{"nav_date":"2012-06-15","nav":10.3155,"day_change_pct":-0.0136},{"nav_date":"2012-06-14","nav":10.3169,"day_change_pct":-0.0078},{"nav_date":"2012-06-13","nav":10.3177,"day_change_pct":0.1689},{"nav_date":"2012-06-12","nav":10.3003,"day_change_pct":0.0593},{"nav_date":"2012-06-11","nav":10.2942,"day_change_pct":0.0739},{"nav_date":"2012-06-08","nav":10.2866,"day_change_pct":0.0613},{"nav_date":"2012-06-07","nav":10.2803,"day_change_pct":0.0243},{"nav_date":"2012-06-06","nav":10.2778,"day_change_pct":0.0623},{"nav_date":"2012-06-05","nav":10.2714,"day_change_pct":0.0234},{"nav_date":"2012-06-04","nav":10.269,"day_change_pct":0.1121},{"nav_date":"2012-06-01","nav":10.2575,"day_change_pct":0.0244},{"nav_date":"2012-05-31","nav":10.255,"day_change_pct":0.1044},{"nav_date":"2012-05-30","nav":10.2443,"day_change_pct":0.0146},{"nav_date":"2012-05-29","nav":10.2428,"day_change_pct":0.0694},{"nav_date":"2012-05-28","nav":10.2357,"day_change_pct":0.0782},{"nav_date":"2012-05-25","nav":10.2277,"day_change_pct":0.0254},{"nav_date":"2012-05-24","nav":10.2251,"day_change_pct":0.0597},{"nav_date":"2012-05-23","nav":10.219,"day_change_pct":0.0284},{"nav_date":"2012-05-22","nav":10.2161,"day_change_pct":0.0264},{"nav_date":"2012-05-21","nav":10.2134,"day_change_pct":0.1147},{"nav_date":"2012-05-18","nav":10.2017,"day_change_pct":-0.0137},{"nav_date":"2012-05-17","nav":10.2031,"day_change_pct":0.0235},{"nav_date":"2012-05-16","nav":10.2007,"day_change_pct":0.0667},{"nav_date":"2012-05-15","nav":10.1939,"day_change_pct":0.0648},{"nav_date":"2012-05-14","nav":10.1873,"day_change_pct":0.0363},{"nav_date":"2012-05-11","nav":10.1836,"day_change_pct":0.0255},{"nav_date":"2012-05-10","nav":10.181,"day_change_pct":-0.053},{"nav_date":"2012-05-09","nav":10.1864,"day_change_pct":-0.0186},{"nav_date":"2012-05-08","nav":10.1883,"day_change_pct":0.0285},{"nav_date":"2012-05-07","nav":10.1854,"day_change_pct":0.0727},{"nav_date":"2012-05-04","nav":10.178,"day_change_pct":0.0236},{"nav_date":"2012-05-03","nav":10.1756,"day_change_pct":0.0265},{"nav_date":"2012-05-02","nav":10.1729,"day_change_pct":-0.0324},{"nav_date":"2012-04-30","nav":10.1762,"day_change_pct":0.0747},{"nav_date":"2012-04-27","nav":10.1686,"day_change_pct":0.0226},{"nav_date":"2012-04-26","nav":10.1663,"day_change_pct":0.0266},{"nav_date":"2012-04-25","nav":10.1636,"day_change_pct":0.0226},{"nav_date":"2012-04-24","nav":10.1613,"day_change_pct":0.0177},{"nav_date":"2012-04-23","nav":10.1595,"day_change_pct":-0.06},{"nav_date":"2012-04-20","nav":10.1656,"day_change_pct":0.0384},{"nav_date":"2012-04-19","nav":10.1617,"day_change_pct":-0.059},{"nav_date":"2012-04-18","nav":10.1677,"day_change_pct":0.1527},{"nav_date":"2012-04-17","nav":10.1522,"day_change_pct":0.1085},{"nav_date":"2012-04-16","nav":10.1412,"day_change_pct":0.075},{"nav_date":"2012-04-13","nav":10.1336,"day_change_pct":0.0227},{"nav_date":"2012-04-12","nav":10.1313,"day_change_pct":0.1394},{"nav_date":"2012-04-11","nav":10.1172,"day_change_pct":-0.002},{"nav_date":"2012-04-10","nav":10.1174,"day_change_pct":0.0702},{"nav_date":"2012-04-09","nav":10.1103,"day_change_pct":0.1684},{"nav_date":"2012-04-04","nav":10.0933,"day_change_pct":0.0625},{"nav_date":"2012-04-03","nav":10.087,"day_change_pct":0.1002},{"nav_date":"2012-03-30","nav":10.0769,"day_change_pct":0.0606},{"nav_date":"2012-03-29","nav":10.0708,"day_change_pct":-0.0129},{"nav_date":"2012-03-28","nav":10.0721,"day_change_pct":0.3137},{"nav_date":"2012-03-27","nav":10.0406,"day_change_pct":0.2736},{"nav_date":"2012-03-26","nav":10.0132,"day_change_pct":0.094},{"nav_date":"2012-03-22","nav":10.0038,"day_change_pct":0.021},{"nav_date":"2012-03-21","nav":10.0017,"day_change_pct":null}],"total":246,"page":1,"page_size":250}