{"fund_details":{"scheme_code":117030,"scheme_name":"HDFC FMP 370D March 2012 (1)-Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF179K01PY0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-03-25","nav":11.0748,"day_change_pct":0.0623},{"nav_date":"2013-03-22","nav":11.0679,"day_change_pct":0.0217},{"nav_date":"2013-03-21","nav":11.0655,"day_change_pct":0.0217},{"nav_date":"2013-03-20","nav":11.0631,"day_change_pct":0.0199},{"nav_date":"2013-03-19","nav":11.0609,"day_change_pct":0.0217},{"nav_date":"2013-03-18","nav":11.0585,"day_change_pct":0.0633},{"nav_date":"2013-03-15","nav":11.0515,"day_change_pct":0.0217},{"nav_date":"2013-03-14","nav":11.0491,"day_change_pct":0.0208},{"nav_date":"2013-03-13","nav":11.0468,"day_change_pct":0.0208},{"nav_date":"2013-03-12","nav":11.0445,"day_change_pct":0.0217},{"nav_date":"2013-03-11","nav":11.0421,"day_change_pct":0.0634},{"nav_date":"2013-03-08","nav":11.0351,"day_change_pct":0.0218},{"nav_date":"2013-03-07","nav":11.0327,"day_change_pct":0.0209},{"nav_date":"2013-03-06","nav":11.0304,"day_change_pct":0.0218},{"nav_date":"2013-03-05","nav":11.028,"day_change_pct":0.0209},{"nav_date":"2013-03-04","nav":11.0257,"day_change_pct":0.0644},{"nav_date":"2013-03-01","nav":11.0186,"day_change_pct":0.0209},{"nav_date":"2013-02-28","nav":11.0163,"day_change_pct":0.0218},{"nav_date":"2013-02-27","nav":11.0139,"day_change_pct":0.0209},{"nav_date":"2013-02-26","nav":11.0116,"day_change_pct":0.0218},{"nav_date":"2013-02-25","nav":11.0092,"day_change_pct":0.0636},{"nav_date":"2013-02-22","nav":11.0022,"day_change_pct":0.0218},{"nav_date":"2013-02-21","nav":10.9998,"day_change_pct":0.0209},{"nav_date":"2013-02-20","nav":10.9975,"day_change_pct":0.0428},{"nav_date":"2013-02-18","nav":10.9928,"day_change_pct":0.0646},{"nav_date":"2013-02-15","nav":10.9857,"day_change_pct":0.0209},{"nav_date":"2013-02-14","nav":10.9834,"day_change_pct":0.0255},{"nav_date":"2013-02-13","nav":10.9806,"day_change_pct":0.021},{"nav_date":"2013-02-12","nav":10.9783,"day_change_pct":0.0219},{"nav_date":"2013-02-11","nav":10.9759,"day_change_pct":0.0647},{"nav_date":"2013-02-08","nav":10.9688,"day_change_pct":0.021},{"nav_date":"2013-02-07","nav":10.9665,"day_change_pct":0.0228},{"nav_date":"2013-02-06","nav":10.964,"day_change_pct":0.0255},{"nav_date":"2013-02-05","nav":10.9612,"day_change_pct":0.0219},{"nav_date":"2013-02-04","nav":10.9588,"day_change_pct":0.0648},{"nav_date":"2013-02-01","nav":10.9517,"day_change_pct":0.021},{"nav_date":"2013-01-31","nav":10.9494,"day_change_pct":0.0219},{"nav_date":"2013-01-30","nav":10.947,"day_change_pct":0.0219},{"nav_date":"2013-01-29","nav":10.9446,"day_change_pct":0.0265},{"nav_date":"2013-01-28","nav":10.9417,"day_change_pct":0.0878},{"nav_date":"2013-01-24","nav":10.9321,"day_change_pct":0.021},{"nav_date":"2013-01-23","nav":10.9298,"day_change_pct":0.0229},{"nav_date":"2013-01-22","nav":10.9273,"day_change_pct":0.022},{"nav_date":"2013-01-21","nav":10.9249,"day_change_pct":0.0678},{"nav_date":"2013-01-18","nav":10.9175,"day_change_pct":0.022},{"nav_date":"2013-01-17","nav":10.9151,"day_change_pct":0.0229},{"nav_date":"2013-01-16","nav":10.9126,"day_change_pct":0.022},{"nav_date":"2013-01-15","nav":10.9102,"day_change_pct":0.0238},{"nav_date":"2013-01-14","nav":10.9076,"day_change_pct":0.0688},{"nav_date":"2013-01-11","nav":10.9001,"day_change_pct":0.0202},{"nav_date":"2013-01-10","nav":10.8979,"day_change_pct":0.022},{"nav_date":"2013-01-09","nav":10.8955,"day_change_pct":0.0211},{"nav_date":"2013-01-08","nav":10.8932,"day_change_pct":0.0303},{"nav_date":"2013-01-07","nav":10.8899,"day_change_pct":0.0662},{"nav_date":"2013-01-04","nav":10.8827,"day_change_pct":0.0221},{"nav_date":"2013-01-03","nav":10.8803,"day_change_pct":0.0239},{"nav_date":"2013-01-02","nav":10.8777,"day_change_pct":0.0349},{"nav_date":"2013-01-01","nav":10.8739,"day_change_pct":0.0442},{"nav_date":"2012-12-31","nav":10.8691,"day_change_pct":0.0792},{"nav_date":"2012-12-28","nav":10.8605,"day_change_pct":0.0313},{"nav_date":"2012-12-27","nav":10.8571,"day_change_pct":0.0221},{"nav_date":"2012-12-26","nav":10.8547,"day_change_pct":0.0479},{"nav_date":"2012-12-24","nav":10.8495,"day_change_pct":0.0683},{"nav_date":"2012-12-21","nav":10.8421,"day_change_pct":0.036},{"nav_date":"2012-12-20","nav":10.8382,"day_change_pct":0.0157},{"nav_date":"2012-12-19","nav":10.8365,"day_change_pct":0.0231},{"nav_date":"2012-12-18","nav":10.834,"day_change_pct":0.0157},{"nav_date":"2012-12-17","nav":10.8323,"day_change_pct":0.073},{"nav_date":"2012-12-14","nav":10.8244,"day_change_pct":0.0222},{"nav_date":"2012-12-13","nav":10.822,"day_change_pct":0.0444},{"nav_date":"2012-12-12","nav":10.8172,"day_change_pct":0.0287},{"nav_date":"2012-12-11","nav":10.8141,"day_change_pct":0.0176},{"nav_date":"2012-12-10","nav":10.8122,"day_change_pct":0.0453},{"nav_date":"2012-12-07","nav":10.8073,"day_change_pct":0.0241},{"nav_date":"2012-12-06","nav":10.8047,"day_change_pct":0.0176},{"nav_date":"2012-12-05","nav":10.8028,"day_change_pct":0.0213},{"nav_date":"2012-12-04","nav":10.8005,"day_change_pct":0.0333},{"nav_date":"2012-12-03","nav":10.7969,"day_change_pct":0.0677},{"nav_date":"2012-11-30","nav":10.7896,"day_change_pct":0.0204},{"nav_date":"2012-11-29","nav":10.7874,"day_change_pct":0.0454},{"nav_date":"2012-11-27","nav":10.7825,"day_change_pct":0.0223},{"nav_date":"2012-11-26","nav":10.7801,"day_change_pct":0.0659},{"nav_date":"2012-11-23","nav":10.773,"day_change_pct":0.0223},{"nav_date":"2012-11-22","nav":10.7706,"day_change_pct":0.0232},{"nav_date":"2012-11-21","nav":10.7681,"day_change_pct":0.0204},{"nav_date":"2012-11-20","nav":10.7659,"day_change_pct":0.0232},{"nav_date":"2012-11-19","nav":10.7634,"day_change_pct":0.0688},{"nav_date":"2012-11-16","nav":10.756,"day_change_pct":0.0223},{"nav_date":"2012-11-15","nav":10.7536,"day_change_pct":0.0661},{"nav_date":"2012-11-12","nav":10.7465,"day_change_pct":0.067},{"nav_date":"2012-11-09","nav":10.7393,"day_change_pct":0.0168},{"nav_date":"2012-11-08","nav":10.7375,"day_change_pct":0.0214},{"nav_date":"2012-11-07","nav":10.7352,"day_change_pct":0.0214},{"nav_date":"2012-11-06","nav":10.7329,"day_change_pct":0.0233},{"nav_date":"2012-11-05","nav":10.7304,"day_change_pct":0.0662},{"nav_date":"2012-11-02","nav":10.7233,"day_change_pct":0.0243},{"nav_date":"2012-11-01","nav":10.7207,"day_change_pct":0.0411},{"nav_date":"2012-10-31","nav":10.7163,"day_change_pct":0.0028},{"nav_date":"2012-10-30","nav":10.716,"day_change_pct":0.0028},{"nav_date":"2012-10-29","nav":10.7157,"day_change_pct":0.0887},{"nav_date":"2012-10-25","nav":10.7062,"day_change_pct":0.0439},{"nav_date":"2012-10-23","nav":10.7015,"day_change_pct":0.0224},{"nav_date":"2012-10-22","nav":10.6991,"day_change_pct":0.0458},{"nav_date":"2012-10-19","nav":10.6942,"day_change_pct":0.0206},{"nav_date":"2012-10-18","nav":10.692,"day_change_pct":0.0243},{"nav_date":"2012-10-17","nav":10.6894,"day_change_pct":0.0206},{"nav_date":"2012-10-16","nav":10.6872,"day_change_pct":0.0234},{"nav_date":"2012-10-15","nav":10.6847,"day_change_pct":0.0646},{"nav_date":"2012-10-12","nav":10.6778,"day_change_pct":0.0206},{"nav_date":"2012-10-11","nav":10.6756,"day_change_pct":0.0225},{"nav_date":"2012-10-10","nav":10.6732,"day_change_pct":0.0291},{"nav_date":"2012-10-09","nav":10.6701,"day_change_pct":0.0281},{"nav_date":"2012-10-08","nav":10.6671,"day_change_pct":0.0544},{"nav_date":"2012-10-05","nav":10.6613,"day_change_pct":0.0328},{"nav_date":"2012-10-04","nav":10.6578,"day_change_pct":0.0573},{"nav_date":"2012-10-03","nav":10.6517,"day_change_pct":0.0864},{"nav_date":"2012-10-01","nav":10.6425,"day_change_pct":0.0931},{"nav_date":"2012-09-28","nav":10.6326,"day_change_pct":0.0367},{"nav_date":"2012-09-27","nav":10.6287,"day_change_pct":0.032},{"nav_date":"2012-09-26","nav":10.6253,"day_change_pct":0.0358},{"nav_date":"2012-09-25","nav":10.6215,"day_change_pct":0.0254},{"nav_date":"2012-09-24","nav":10.6188,"day_change_pct":0.0754},{"nav_date":"2012-09-21","nav":10.6108,"day_change_pct":0.0387},{"nav_date":"2012-09-20","nav":10.6067,"day_change_pct":0.0547},{"nav_date":"2012-09-18","nav":10.6009,"day_change_pct":0.0047},{"nav_date":"2012-09-17","nav":10.6004,"day_change_pct":0.0869},{"nav_date":"2012-09-14","nav":10.5912,"day_change_pct":0.034},{"nav_date":"2012-09-13","nav":10.5876,"day_change_pct":0.0444},{"nav_date":"2012-09-12","nav":10.5829,"day_change_pct":0.0293},{"nav_date":"2012-09-11","nav":10.5798,"day_change_pct":0.0369},{"nav_date":"2012-09-10","nav":10.5759,"day_change_pct":0.0303},{"nav_date":"2012-09-07","nav":10.5727,"day_change_pct":-0.0019},{"nav_date":"2012-09-06","nav":10.5729,"day_change_pct":0.0502},{"nav_date":"2012-09-05","nav":10.5676,"day_change_pct":0.0445},{"nav_date":"2012-09-04","nav":10.5629,"day_change_pct":0.0464},{"nav_date":"2012-09-03","nav":10.558,"day_change_pct":0.0853},{"nav_date":"2012-08-31","nav":10.549,"day_change_pct":0.0303},{"nav_date":"2012-08-30","nav":10.5458,"day_change_pct":0.0332},{"nav_date":"2012-08-29","nav":10.5423,"day_change_pct":0.0247},{"nav_date":"2012-08-28","nav":10.5397,"day_change_pct":0.0161},{"nav_date":"2012-08-27","nav":10.538,"day_change_pct":0.0684},{"nav_date":"2012-08-24","nav":10.5308,"day_change_pct":0.0247},{"nav_date":"2012-08-23","nav":10.5282,"day_change_pct":0.0409},{"nav_date":"2012-08-22","nav":10.5239,"day_change_pct":0.02},{"nav_date":"2012-08-21","nav":10.5218,"day_change_pct":0.097},{"nav_date":"2012-08-17","nav":10.5116,"day_change_pct":0.0514},{"nav_date":"2012-08-16","nav":10.5062,"day_change_pct":0.0448},{"nav_date":"2012-08-14","nav":10.5015,"day_change_pct":0.0524},{"nav_date":"2012-08-13","nav":10.496,"day_change_pct":0.0935},{"nav_date":"2012-08-10","nav":10.4862,"day_change_pct":-0.0276},{"nav_date":"2012-08-09","nav":10.4891,"day_change_pct":-0.0372},{"nav_date":"2012-08-08","nav":10.493,"day_change_pct":0.0229},{"nav_date":"2012-08-07","nav":10.4906,"day_change_pct":0.0534},{"nav_date":"2012-08-06","nav":10.485,"day_change_pct":0.0687},{"nav_date":"2012-08-03","nav":10.4778,"day_change_pct":0.0841},{"nav_date":"2012-08-02","nav":10.469,"day_change_pct":0.0535},{"nav_date":"2012-08-01","nav":10.4634,"day_change_pct":0.0239},{"nav_date":"2012-07-31","nav":10.4609,"day_change_pct":0.0249},{"nav_date":"2012-07-30","nav":10.4583,"day_change_pct":0.0383},{"nav_date":"2012-07-27","nav":10.4543,"day_change_pct":0.023},{"nav_date":"2012-07-26","nav":10.4519,"day_change_pct":0.0249},{"nav_date":"2012-07-25","nav":10.4493,"day_change_pct":0.0402},{"nav_date":"2012-07-24","nav":10.4451,"day_change_pct":0.0249},{"nav_date":"2012-07-23","nav":10.4425,"day_change_pct":0.0834},{"nav_date":"2012-07-20","nav":10.4338,"day_change_pct":0.0556},{"nav_date":"2012-07-19","nav":10.428,"day_change_pct":0.0557},{"nav_date":"2012-07-18","nav":10.4222,"day_change_pct":0.0538},{"nav_date":"2012-07-17","nav":10.4166,"day_change_pct":0.024},{"nav_date":"2012-07-16","nav":10.4141,"day_change_pct":0.1057},{"nav_date":"2012-07-13","nav":10.4031,"day_change_pct":0.024},{"nav_date":"2012-07-12","nav":10.4006,"day_change_pct":0.0548},{"nav_date":"2012-07-11","nav":10.3949,"day_change_pct":0.026},{"nav_date":"2012-07-10","nav":10.3922,"day_change_pct":-0.0106},{"nav_date":"2012-07-09","nav":10.3933,"day_change_pct":0.0375},{"nav_date":"2012-07-06","nav":10.3894,"day_change_pct":0.0587},{"nav_date":"2012-07-05","nav":10.3833,"day_change_pct":-0.0154},{"nav_date":"2012-07-04","nav":10.3849,"day_change_pct":0.163},{"nav_date":"2012-07-03","nav":10.368,"day_change_pct":0.0647},{"nav_date":"2012-06-29","nav":10.3613,"day_change_pct":0.0947},{"nav_date":"2012-06-28","nav":10.3515,"day_change_pct":0.057},{"nav_date":"2012-06-27","nav":10.3456,"day_change_pct":0.059},{"nav_date":"2012-06-26","nav":10.3395,"day_change_pct":0.0252},{"nav_date":"2012-06-25","nav":10.3369,"day_change_pct":0.0707},{"nav_date":"2012-06-22","nav":10.3296,"day_change_pct":0.0261},{"nav_date":"2012-06-21","nav":10.3269,"day_change_pct":0.0601},{"nav_date":"2012-06-20","nav":10.3207,"day_change_pct":0.095},{"nav_date":"2012-06-19","nav":10.3109,"day_change_pct":0.0262},{"nav_date":"2012-06-18","nav":10.3082,"day_change_pct":-0.0708},{"nav_date":"2012-06-15","nav":10.3155,"day_change_pct":-0.0136},{"nav_date":"2012-06-14","nav":10.3169,"day_change_pct":-0.0078},{"nav_date":"2012-06-13","nav":10.3177,"day_change_pct":0.1689},{"nav_date":"2012-06-12","nav":10.3003,"day_change_pct":0.0593},{"nav_date":"2012-06-11","nav":10.2942,"day_change_pct":0.0739},{"nav_date":"2012-06-08","nav":10.2866,"day_change_pct":0.0613},{"nav_date":"2012-06-07","nav":10.2803,"day_change_pct":0.0243},{"nav_date":"2012-06-06","nav":10.2778,"day_change_pct":0.0623},{"nav_date":"2012-06-05","nav":10.2714,"day_change_pct":0.0234},{"nav_date":"2012-06-04","nav":10.269,"day_change_pct":0.1121},{"nav_date":"2012-06-01","nav":10.2575,"day_change_pct":0.0244},{"nav_date":"2012-05-31","nav":10.255,"day_change_pct":0.1044},{"nav_date":"2012-05-30","nav":10.2443,"day_change_pct":0.0146},{"nav_date":"2012-05-29","nav":10.2428,"day_change_pct":0.0694},{"nav_date":"2012-05-28","nav":10.2357,"day_change_pct":0.0782},{"nav_date":"2012-05-25","nav":10.2277,"day_change_pct":0.0254},{"nav_date":"2012-05-24","nav":10.2251,"day_change_pct":0.0597},{"nav_date":"2012-05-23","nav":10.219,"day_change_pct":0.0284},{"nav_date":"2012-05-22","nav":10.2161,"day_change_pct":0.0264},{"nav_date":"2012-05-21","nav":10.2134,"day_change_pct":0.1147},{"nav_date":"2012-05-18","nav":10.2017,"day_change_pct":-0.0137},{"nav_date":"2012-05-17","nav":10.2031,"day_change_pct":0.0235},{"nav_date":"2012-05-16","nav":10.2007,"day_change_pct":0.0667},{"nav_date":"2012-05-15","nav":10.1939,"day_change_pct":0.0648},{"nav_date":"2012-05-14","nav":10.1873,"day_change_pct":0.0363},{"nav_date":"2012-05-11","nav":10.1836,"day_change_pct":0.0255},{"nav_date":"2012-05-10","nav":10.181,"day_change_pct":-0.053},{"nav_date":"2012-05-09","nav":10.1864,"day_change_pct":-0.0186},{"nav_date":"2012-05-08","nav":10.1883,"day_change_pct":0.0285},{"nav_date":"2012-05-07","nav":10.1854,"day_change_pct":0.0727},{"nav_date":"2012-05-04","nav":10.178,"day_change_pct":0.0236},{"nav_date":"2012-05-03","nav":10.1756,"day_change_pct":0.0265},{"nav_date":"2012-05-02","nav":10.1729,"day_change_pct":-0.0324},{"nav_date":"2012-04-30","nav":10.1762,"day_change_pct":0.0747},{"nav_date":"2012-04-27","nav":10.1686,"day_change_pct":0.0226},{"nav_date":"2012-04-26","nav":10.1663,"day_change_pct":0.0266},{"nav_date":"2012-04-25","nav":10.1636,"day_change_pct":0.0226},{"nav_date":"2012-04-24","nav":10.1613,"day_change_pct":0.0177},{"nav_date":"2012-04-23","nav":10.1595,"day_change_pct":-0.06},{"nav_date":"2012-04-20","nav":10.1656,"day_change_pct":0.0384},{"nav_date":"2012-04-19","nav":10.1617,"day_change_pct":-0.059},{"nav_date":"2012-04-18","nav":10.1677,"day_change_pct":0.1527},{"nav_date":"2012-04-17","nav":10.1522,"day_change_pct":0.1085},{"nav_date":"2012-04-16","nav":10.1412,"day_change_pct":0.075},{"nav_date":"2012-04-13","nav":10.1336,"day_change_pct":0.0227},{"nav_date":"2012-04-12","nav":10.1313,"day_change_pct":0.1394},{"nav_date":"2012-04-11","nav":10.1172,"day_change_pct":-0.002},{"nav_date":"2012-04-10","nav":10.1174,"day_change_pct":0.0702},{"nav_date":"2012-04-09","nav":10.1103,"day_change_pct":0.1684},{"nav_date":"2012-04-04","nav":10.0933,"day_change_pct":0.0625},{"nav_date":"2012-04-03","nav":10.087,"day_change_pct":0.1002},{"nav_date":"2012-03-30","nav":10.0769,"day_change_pct":0.0606},{"nav_date":"2012-03-29","nav":10.0708,"day_change_pct":-0.0129},{"nav_date":"2012-03-28","nav":10.0721,"day_change_pct":0.3137},{"nav_date":"2012-03-27","nav":10.0406,"day_change_pct":0.2736},{"nav_date":"2012-03-26","nav":10.0132,"day_change_pct":0.094},{"nav_date":"2012-03-22","nav":10.0038,"day_change_pct":0.021},{"nav_date":"2012-03-21","nav":10.0017,"day_change_pct":null}],"total":246,"page":1,"page_size":250}