{"fund_details":{"scheme_code":117029,"scheme_name":"HDFC FMP 772D March 2012 (1)- Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179K01PX2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-30","nav":10.0,"day_change_pct":-3.1983},{"nav_date":"2014-04-29","nav":10.3304,"day_change_pct":0.0184},{"nav_date":"2014-04-28","nav":10.3285,"day_change_pct":0.0513},{"nav_date":"2014-04-25","nav":10.3232,"day_change_pct":0.0388},{"nav_date":"2014-04-23","nav":10.3192,"day_change_pct":0.0184},{"nav_date":"2014-04-22","nav":10.3173,"day_change_pct":0.0194},{"nav_date":"2014-04-21","nav":10.3153,"day_change_pct":0.0766},{"nav_date":"2014-04-17","nav":10.3074,"day_change_pct":0.0194},{"nav_date":"2014-04-16","nav":10.3054,"day_change_pct":0.0184},{"nav_date":"2014-04-15","nav":10.3035,"day_change_pct":0.0845},{"nav_date":"2014-04-11","nav":10.2948,"day_change_pct":0.0214},{"nav_date":"2014-04-10","nav":10.2926,"day_change_pct":0.0224},{"nav_date":"2014-04-09","nav":10.2903,"day_change_pct":0.0428},{"nav_date":"2014-04-07","nav":10.2859,"day_change_pct":0.0642},{"nav_date":"2014-04-04","nav":10.2793,"day_change_pct":0.0214},{"nav_date":"2014-04-03","nav":10.2771,"day_change_pct":0.0214},{"nav_date":"2014-04-02","nav":10.2749,"day_change_pct":0.0438},{"nav_date":"2014-03-31","nav":10.2704,"day_change_pct":0.0731},{"nav_date":"2014-03-28","nav":10.2629,"day_change_pct":0.0312},{"nav_date":"2014-03-27","nav":10.2597,"day_change_pct":0.0224},{"nav_date":"2014-03-26","nav":10.2574,"day_change_pct":-1.568},{"nav_date":"2014-03-25","nav":10.4208,"day_change_pct":0.0211},{"nav_date":"2014-03-24","nav":10.4186,"day_change_pct":0.0653},{"nav_date":"2014-03-21","nav":10.4118,"day_change_pct":0.0211},{"nav_date":"2014-03-20","nav":10.4096,"day_change_pct":0.0211},{"nav_date":"2014-03-19","nav":10.4074,"day_change_pct":0.0221},{"nav_date":"2014-03-18","nav":10.4051,"day_change_pct":0.0856},{"nav_date":"2014-03-14","nav":10.3962,"day_change_pct":0.0221},{"nav_date":"2014-03-13","nav":10.3939,"day_change_pct":0.0212},{"nav_date":"2014-03-12","nav":10.3917,"day_change_pct":0.0212},{"nav_date":"2014-03-11","nav":10.3895,"day_change_pct":0.0212},{"nav_date":"2014-03-10","nav":10.3873,"day_change_pct":0.0636},{"nav_date":"2014-03-07","nav":10.3807,"day_change_pct":0.0212},{"nav_date":"2014-03-06","nav":10.3785,"day_change_pct":0.0222},{"nav_date":"2014-03-05","nav":10.3762,"day_change_pct":0.0212},{"nav_date":"2014-03-04","nav":10.374,"day_change_pct":0.0212},{"nav_date":"2014-03-03","nav":10.3718,"day_change_pct":0.0637},{"nav_date":"2014-02-28","nav":10.3652,"day_change_pct":0.0405},{"nav_date":"2014-02-26","nav":10.361,"day_change_pct":0.0203},{"nav_date":"2014-02-25","nav":10.3589,"day_change_pct":0.0212},{"nav_date":"2014-02-24","nav":10.3567,"day_change_pct":0.058},{"nav_date":"2014-02-21","nav":10.3507,"day_change_pct":0.0184},{"nav_date":"2014-02-20","nav":10.3488,"day_change_pct":0.0454},{"nav_date":"2014-02-18","nav":10.3441,"day_change_pct":0.0271},{"nav_date":"2014-02-17","nav":10.3413,"day_change_pct":0.06},{"nav_date":"2014-02-14","nav":10.3351,"day_change_pct":0.0194},{"nav_date":"2014-02-13","nav":10.3331,"day_change_pct":0.0136},{"nav_date":"2014-02-12","nav":10.3317,"day_change_pct":0.0194},{"nav_date":"2014-02-11","nav":10.3297,"day_change_pct":0.0174},{"nav_date":"2014-02-10","nav":10.3279,"day_change_pct":0.0572},{"nav_date":"2014-02-07","nav":10.322,"day_change_pct":0.0165},{"nav_date":"2014-02-06","nav":10.3203,"day_change_pct":0.032},{"nav_date":"2014-02-05","nav":10.317,"day_change_pct":0.0223},{"nav_date":"2014-02-04","nav":10.3147,"day_change_pct":0.0252},{"nav_date":"2014-02-03","nav":10.3121,"day_change_pct":0.0582},{"nav_date":"2014-01-31","nav":10.3061,"day_change_pct":0.0126},{"nav_date":"2014-01-30","nav":10.3048,"day_change_pct":0.0087},{"nav_date":"2014-01-29","nav":10.3039,"day_change_pct":0.0175},{"nav_date":"2014-01-28","nav":10.3021,"day_change_pct":0.0087},{"nav_date":"2014-01-27","nav":10.3012,"day_change_pct":0.0719},{"nav_date":"2014-01-24","nav":10.2938,"day_change_pct":0.0243},{"nav_date":"2014-01-23","nav":10.2913,"day_change_pct":0.0253},{"nav_date":"2014-01-22","nav":10.2887,"day_change_pct":0.0233},{"nav_date":"2014-01-21","nav":10.2863,"day_change_pct":0.0447},{"nav_date":"2014-01-20","nav":10.2817,"day_change_pct":0.0701},{"nav_date":"2014-01-17","nav":10.2745,"day_change_pct":0.0273},{"nav_date":"2014-01-16","nav":10.2717,"day_change_pct":0.0195},{"nav_date":"2014-01-15","nav":10.2697,"day_change_pct":0.0555},{"nav_date":"2014-01-13","nav":10.264,"day_change_pct":0.0721},{"nav_date":"2014-01-10","nav":10.2566,"day_change_pct":0.0449},{"nav_date":"2014-01-09","nav":10.252,"day_change_pct":0.0049},{"nav_date":"2014-01-08","nav":10.2515,"day_change_pct":0.0078},{"nav_date":"2014-01-07","nav":10.2507,"day_change_pct":0.0137},{"nav_date":"2014-01-06","nav":10.2493,"day_change_pct":0.0732},{"nav_date":"2014-01-03","nav":10.2418,"day_change_pct":0.0283},{"nav_date":"2014-01-02","nav":10.2389,"day_change_pct":0.0449},{"nav_date":"2014-01-01","nav":10.2343,"day_change_pct":0.0479},{"nav_date":"2013-12-31","nav":10.2294,"day_change_pct":0.0254},{"nav_date":"2013-12-30","nav":10.2268,"day_change_pct":0.0705},{"nav_date":"2013-12-27","nav":10.2196,"day_change_pct":-1.9392},{"nav_date":"2013-12-26","nav":10.4217,"day_change_pct":0.0586},{"nav_date":"2013-12-24","nav":10.4156,"day_change_pct":0.0211},{"nav_date":"2013-12-23","nav":10.4134,"day_change_pct":0.074},{"nav_date":"2013-12-20","nav":10.4057,"day_change_pct":0.0269},{"nav_date":"2013-12-19","nav":10.4029,"day_change_pct":0.0038},{"nav_date":"2013-12-18","nav":10.4025,"day_change_pct":0.0298},{"nav_date":"2013-12-17","nav":10.3994,"day_change_pct":0.0356},{"nav_date":"2013-12-16","nav":10.3957,"day_change_pct":0.0847},{"nav_date":"2013-12-13","nav":10.3869,"day_change_pct":-0.0106},{"nav_date":"2013-12-12","nav":10.388,"day_change_pct":0.0694},{"nav_date":"2013-12-11","nav":10.3808,"day_change_pct":0.0328},{"nav_date":"2013-12-10","nav":10.3774,"day_change_pct":0.0251},{"nav_date":"2013-12-09","nav":10.3748,"day_change_pct":0.0511},{"nav_date":"2013-12-06","nav":10.3695,"day_change_pct":0.0096},{"nav_date":"2013-12-05","nav":10.3685,"day_change_pct":0.0637},{"nav_date":"2013-12-04","nav":10.3619,"day_change_pct":0.0357},{"nav_date":"2013-12-03","nav":10.3582,"day_change_pct":0.0483},{"nav_date":"2013-12-02","nav":10.3532,"day_change_pct":0.086},{"nav_date":"2013-11-29","nav":10.3443,"day_change_pct":0.0251},{"nav_date":"2013-11-28","nav":10.3417,"day_change_pct":0.03},{"nav_date":"2013-11-27","nav":10.3386,"day_change_pct":0.0339},{"nav_date":"2013-11-26","nav":10.3351,"day_change_pct":0.093},{"nav_date":"2013-11-25","nav":10.3255,"day_change_pct":0.0979},{"nav_date":"2013-11-22","nav":10.3154,"day_change_pct":0.0349},{"nav_date":"2013-11-21","nav":10.3118,"day_change_pct":0.0223},{"nav_date":"2013-11-20","nav":10.3095,"day_change_pct":0.0272},{"nav_date":"2013-11-19","nav":10.3067,"day_change_pct":0.0514},{"nav_date":"2013-11-18","nav":10.3014,"day_change_pct":0.1069},{"nav_date":"2013-11-14","nav":10.2904,"day_change_pct":-0.0282},{"nav_date":"2013-11-13","nav":10.2933,"day_change_pct":0.0321},{"nav_date":"2013-11-12","nav":10.29,"day_change_pct":-0.0194},{"nav_date":"2013-11-11","nav":10.292,"day_change_pct":0.0603},{"nav_date":"2013-11-08","nav":10.2858,"day_change_pct":0.0146},{"nav_date":"2013-11-07","nav":10.2843,"day_change_pct":-0.0039},{"nav_date":"2013-11-06","nav":10.2847,"day_change_pct":0.0272},{"nav_date":"2013-11-05","nav":10.2819,"day_change_pct":0.1022},{"nav_date":"2013-11-01","nav":10.2714,"day_change_pct":0.0234},{"nav_date":"2013-10-31","nav":10.269,"day_change_pct":0.0156},{"nav_date":"2013-10-30","nav":10.2674,"day_change_pct":0.0399},{"nav_date":"2013-10-29","nav":10.2633,"day_change_pct":0.0546},{"nav_date":"2013-10-28","nav":10.2577,"day_change_pct":0.0907},{"nav_date":"2013-10-25","nav":10.2484,"day_change_pct":0.0166},{"nav_date":"2013-10-24","nav":10.2467,"day_change_pct":0.002},{"nav_date":"2013-10-23","nav":10.2465,"day_change_pct":0.0254},{"nav_date":"2013-10-22","nav":10.2439,"day_change_pct":0.0264},{"nav_date":"2013-10-21","nav":10.2412,"day_change_pct":0.0772},{"nav_date":"2013-10-18","nav":10.2333,"day_change_pct":0.0254},{"nav_date":"2013-10-17","nav":10.2307,"day_change_pct":0.044},{"nav_date":"2013-10-15","nav":10.2262,"day_change_pct":0.0108},{"nav_date":"2013-10-14","nav":10.2251,"day_change_pct":0.043},{"nav_date":"2013-10-11","nav":10.2207,"day_change_pct":0.0245},{"nav_date":"2013-10-10","nav":10.2182,"day_change_pct":0.0147},{"nav_date":"2013-10-09","nav":10.2167,"day_change_pct":0.0108},{"nav_date":"2013-10-08","nav":10.2156,"day_change_pct":0.2119},{"nav_date":"2013-10-07","nav":10.194,"day_change_pct":0.1129},{"nav_date":"2013-10-04","nav":10.1825,"day_change_pct":0.0767},{"nav_date":"2013-10-03","nav":10.1747,"day_change_pct":0.0984},{"nav_date":"2013-10-01","nav":10.1647,"day_change_pct":0.0689},{"nav_date":"2013-09-30","nav":10.1577,"day_change_pct":0.1193},{"nav_date":"2013-09-27","nav":10.1456,"day_change_pct":0.0296},{"nav_date":"2013-09-26","nav":10.1426,"day_change_pct":-2.001},{"nav_date":"2013-09-25","nav":10.3497,"day_change_pct":0.0561},{"nav_date":"2013-09-24","nav":10.3439,"day_change_pct":0.0445},{"nav_date":"2013-09-23","nav":10.3393,"day_change_pct":0.0397},{"nav_date":"2013-09-20","nav":10.3352,"day_change_pct":0.0775},{"nav_date":"2013-09-19","nav":10.3272,"day_change_pct":0.2213},{"nav_date":"2013-09-18","nav":10.3044,"day_change_pct":0.0952},{"nav_date":"2013-09-17","nav":10.2946,"day_change_pct":0.0379},{"nav_date":"2013-09-16","nav":10.2907,"day_change_pct":0.071},{"nav_date":"2013-09-13","nav":10.2834,"day_change_pct":0.0049},{"nav_date":"2013-09-12","nav":10.2829,"day_change_pct":0.0409},{"nav_date":"2013-09-11","nav":10.2787,"day_change_pct":0.0448},{"nav_date":"2013-09-10","nav":10.2741,"day_change_pct":0.1179},{"nav_date":"2013-09-06","nav":10.262,"day_change_pct":0.0136},{"nav_date":"2013-09-05","nav":10.2606,"day_change_pct":0.3737},{"nav_date":"2013-09-04","nav":10.2224,"day_change_pct":0.1528},{"nav_date":"2013-09-03","nav":10.2068,"day_change_pct":0.0853},{"nav_date":"2013-09-02","nav":10.1981,"day_change_pct":0.1611},{"nav_date":"2013-08-30","nav":10.1817,"day_change_pct":0.1003},{"nav_date":"2013-08-29","nav":10.1715,"day_change_pct":0.0344},{"nav_date":"2013-08-28","nav":10.168,"day_change_pct":-0.2041},{"nav_date":"2013-08-27","nav":10.1888,"day_change_pct":-0.0294},{"nav_date":"2013-08-26","nav":10.1918,"day_change_pct":0.0894},{"nav_date":"2013-08-23","nav":10.1827,"day_change_pct":0.055},{"nav_date":"2013-08-22","nav":10.1771,"day_change_pct":0.0079},{"nav_date":"2013-08-21","nav":10.1763,"day_change_pct":0.3342},{"nav_date":"2013-08-20","nav":10.1424,"day_change_pct":0.0385},{"nav_date":"2013-08-19","nav":10.1385,"day_change_pct":-0.2096},{"nav_date":"2013-08-16","nav":10.1598,"day_change_pct":-0.0728},{"nav_date":"2013-08-14","nav":10.1672,"day_change_pct":-0.002},{"nav_date":"2013-08-13","nav":10.1674,"day_change_pct":-0.0295},{"nav_date":"2013-08-12","nav":10.1704,"day_change_pct":0.0226},{"nav_date":"2013-08-08","nav":10.1681,"day_change_pct":0.0344},{"nav_date":"2013-08-07","nav":10.1646,"day_change_pct":0.0463},{"nav_date":"2013-08-06","nav":10.1599,"day_change_pct":0.0118},{"nav_date":"2013-08-05","nav":10.1587,"day_change_pct":0.138},{"nav_date":"2013-08-02","nav":10.1447,"day_change_pct":0.0631},{"nav_date":"2013-08-01","nav":10.1383,"day_change_pct":0.0286},{"nav_date":"2013-07-31","nav":10.1354,"day_change_pct":0.0296},{"nav_date":"2013-07-30","nav":10.1324,"day_change_pct":-0.003},{"nav_date":"2013-07-29","nav":10.1327,"day_change_pct":0.0899},{"nav_date":"2013-07-26","nav":10.1236,"day_change_pct":0.0959},{"nav_date":"2013-07-25","nav":10.1139,"day_change_pct":0.0663},{"nav_date":"2013-07-24","nav":10.1072,"day_change_pct":-0.504},{"nav_date":"2013-07-23","nav":10.1584,"day_change_pct":-0.3277},{"nav_date":"2013-07-22","nav":10.1918,"day_change_pct":0.0363},{"nav_date":"2013-07-19","nav":10.1881,"day_change_pct":0.0324},{"nav_date":"2013-07-18","nav":10.1848,"day_change_pct":0.254},{"nav_date":"2013-07-17","nav":10.159,"day_change_pct":0.1262},{"nav_date":"2013-07-16","nav":10.1462,"day_change_pct":-1.1535},{"nav_date":"2013-07-15","nav":10.2646,"day_change_pct":0.0634},{"nav_date":"2013-07-12","nav":10.2581,"day_change_pct":0.0136},{"nav_date":"2013-07-11","nav":10.2567,"day_change_pct":0.0166},{"nav_date":"2013-07-10","nav":10.255,"day_change_pct":0.0156},{"nav_date":"2013-07-09","nav":10.2534,"day_change_pct":0.0078},{"nav_date":"2013-07-08","nav":10.2526,"day_change_pct":0.0371},{"nav_date":"2013-07-05","nav":10.2488,"day_change_pct":0.0224},{"nav_date":"2013-07-04","nav":10.2465,"day_change_pct":0.0615},{"nav_date":"2013-07-03","nav":10.2402,"day_change_pct":-0.0273},{"nav_date":"2013-07-02","nav":10.243,"day_change_pct":0.1359},{"nav_date":"2013-06-28","nav":10.2291,"day_change_pct":0.091},{"nav_date":"2013-06-27","nav":10.2198,"day_change_pct":0.0088},{"nav_date":"2013-06-26","nav":10.2189,"day_change_pct":-2.0531},{"nav_date":"2013-06-25","nav":10.4331,"day_change_pct":0.024},{"nav_date":"2013-06-24","nav":10.4306,"day_change_pct":-0.0048},{"nav_date":"2013-06-21","nav":10.4311,"day_change_pct":-0.0029},{"nav_date":"2013-06-20","nav":10.4314,"day_change_pct":-0.0125},{"nav_date":"2013-06-19","nav":10.4327,"day_change_pct":0.0355},{"nav_date":"2013-06-18","nav":10.429,"day_change_pct":0.0508},{"nav_date":"2013-06-17","nav":10.4237,"day_change_pct":0.1249},{"nav_date":"2013-06-14","nav":10.4107,"day_change_pct":0.0548},{"nav_date":"2013-06-13","nav":10.405,"day_change_pct":-0.0317},{"nav_date":"2013-06-12","nav":10.4083,"day_change_pct":0.0144},{"nav_date":"2013-06-11","nav":10.4068,"day_change_pct":0.0048},{"nav_date":"2013-06-10","nav":10.4063,"day_change_pct":0.1212},{"nav_date":"2013-06-07","nav":10.3937,"day_change_pct":0.0077},{"nav_date":"2013-06-06","nav":10.3929,"day_change_pct":0.0125},{"nav_date":"2013-06-05","nav":10.3916,"day_change_pct":0.0212},{"nav_date":"2013-06-04","nav":10.3894,"day_change_pct":0.0212},{"nav_date":"2013-06-03","nav":10.3872,"day_change_pct":0.053},{"nav_date":"2013-05-31","nav":10.3817,"day_change_pct":0.0241},{"nav_date":"2013-05-30","nav":10.3792,"day_change_pct":0.0193},{"nav_date":"2013-05-29","nav":10.3772,"day_change_pct":-0.0462},{"nav_date":"2013-05-28","nav":10.382,"day_change_pct":0.0154},{"nav_date":"2013-05-27","nav":10.3804,"day_change_pct":0.0627},{"nav_date":"2013-05-24","nav":10.3739,"day_change_pct":0.0212},{"nav_date":"2013-05-23","nav":10.3717,"day_change_pct":-0.0202},{"nav_date":"2013-05-22","nav":10.3738,"day_change_pct":0.0231},{"nav_date":"2013-05-21","nav":10.3714,"day_change_pct":0.0212},{"nav_date":"2013-05-20","nav":10.3692,"day_change_pct":0.0714},{"nav_date":"2013-05-17","nav":10.3618,"day_change_pct":0.0232},{"nav_date":"2013-05-16","nav":10.3594,"day_change_pct":0.0328},{"nav_date":"2013-05-15","nav":10.356,"day_change_pct":0.0618},{"nav_date":"2013-05-14","nav":10.3496,"day_change_pct":0.0377},{"nav_date":"2013-05-13","nav":10.3457,"day_change_pct":0.0638},{"nav_date":"2013-05-10","nav":10.3391,"day_change_pct":0.0193},{"nav_date":"2013-05-09","nav":10.3371,"day_change_pct":0.029},{"nav_date":"2013-05-08","nav":10.3341,"day_change_pct":0.0571},{"nav_date":"2013-05-07","nav":10.3282,"day_change_pct":0.0329},{"nav_date":"2013-05-06","nav":10.3248,"day_change_pct":0.0659},{"nav_date":"2013-05-03","nav":10.318,"day_change_pct":0.0727},{"nav_date":"2013-05-02","nav":10.3105,"day_change_pct":0.0806},{"nav_date":"2013-04-30","nav":10.3022,"day_change_pct":0.069},{"nav_date":"2013-04-29","nav":10.2951,"day_change_pct":0.0671},{"nav_date":"2013-04-26","nav":10.2882,"day_change_pct":0.0214},{"nav_date":"2013-04-25","nav":10.286,"day_change_pct":0.071},{"nav_date":"2013-04-23","nav":10.2787,"day_change_pct":0.0516},{"nav_date":"2013-04-22","nav":10.2734,"day_change_pct":0.113},{"nav_date":"2013-04-18","nav":10.2618,"day_change_pct":0.0478},{"nav_date":"2013-04-17","nav":10.2569,"day_change_pct":0.0244}],"total":509,"page":1,"page_size":250}