{"fund_details":{"scheme_code":117025,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 63-1 Year Plan C Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109K01A54","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-03-28","nav":11.0436,"day_change_pct":0.019},{"nav_date":"2013-03-26","nav":11.0415,"day_change_pct":0.0199},{"nav_date":"2013-03-25","nav":11.0393,"day_change_pct":0.0698},{"nav_date":"2013-03-22","nav":11.0316,"day_change_pct":0.0236},{"nav_date":"2013-03-21","nav":11.029,"day_change_pct":0.019},{"nav_date":"2013-03-20","nav":11.0269,"day_change_pct":0.0227},{"nav_date":"2013-03-19","nav":11.0244,"day_change_pct":0.0227},{"nav_date":"2013-03-18","nav":11.0219,"day_change_pct":0.0672},{"nav_date":"2013-03-15","nav":11.0145,"day_change_pct":0.0227},{"nav_date":"2013-03-14","nav":11.012,"day_change_pct":0.0227},{"nav_date":"2013-03-13","nav":11.0095,"day_change_pct":0.0209},{"nav_date":"2013-03-12","nav":11.0072,"day_change_pct":0.0136},{"nav_date":"2013-03-11","nav":11.0057,"day_change_pct":0.0664},{"nav_date":"2013-03-08","nav":10.9984,"day_change_pct":0.0218},{"nav_date":"2013-03-07","nav":10.996,"day_change_pct":0.0218},{"nav_date":"2013-03-06","nav":10.9936,"day_change_pct":0.0218},{"nav_date":"2013-03-05","nav":10.9912,"day_change_pct":0.02},{"nav_date":"2013-03-04","nav":10.989,"day_change_pct":0.0656},{"nav_date":"2013-03-01","nav":10.9818,"day_change_pct":0.0219},{"nav_date":"2013-02-28","nav":10.9794,"day_change_pct":0.0219},{"nav_date":"2013-02-27","nav":10.977,"day_change_pct":0.0191},{"nav_date":"2013-02-26","nav":10.9749,"day_change_pct":0.0219},{"nav_date":"2013-02-25","nav":10.9725,"day_change_pct":0.0657},{"nav_date":"2013-02-22","nav":10.9653,"day_change_pct":0.0219},{"nav_date":"2013-02-21","nav":10.9629,"day_change_pct":0.0219},{"nav_date":"2013-02-20","nav":10.9605,"day_change_pct":0.0429},{"nav_date":"2013-02-18","nav":10.9558,"day_change_pct":0.0658},{"nav_date":"2013-02-15","nav":10.9486,"day_change_pct":0.0219},{"nav_date":"2013-02-14","nav":10.9462,"day_change_pct":0.0219},{"nav_date":"2013-02-13","nav":10.9438,"day_change_pct":0.0201},{"nav_date":"2013-02-12","nav":10.9416,"day_change_pct":0.0219},{"nav_date":"2013-02-11","nav":10.9392,"day_change_pct":0.0659},{"nav_date":"2013-02-08","nav":10.932,"day_change_pct":0.022},{"nav_date":"2013-02-07","nav":10.9296,"day_change_pct":0.022},{"nav_date":"2013-02-06","nav":10.9272,"day_change_pct":0.0211},{"nav_date":"2013-02-05","nav":10.9249,"day_change_pct":0.022},{"nav_date":"2013-02-04","nav":10.9225,"day_change_pct":0.065},{"nav_date":"2013-02-01","nav":10.9154,"day_change_pct":0.022},{"nav_date":"2013-01-31","nav":10.913,"day_change_pct":0.022},{"nav_date":"2013-01-30","nav":10.9106,"day_change_pct":0.022},{"nav_date":"2013-01-29","nav":10.9082,"day_change_pct":0.0202},{"nav_date":"2013-01-28","nav":10.906,"day_change_pct":0.0881},{"nav_date":"2013-01-24","nav":10.8964,"day_change_pct":0.0321},{"nav_date":"2013-01-23","nav":10.8929,"day_change_pct":0.0248},{"nav_date":"2013-01-22","nav":10.8902,"day_change_pct":0.0257},{"nav_date":"2013-01-21","nav":10.8874,"day_change_pct":0.0671},{"nav_date":"2013-01-18","nav":10.8801,"day_change_pct":0.0221},{"nav_date":"2013-01-17","nav":10.8777,"day_change_pct":0.0221},{"nav_date":"2013-01-16","nav":10.8753,"day_change_pct":0.0221},{"nav_date":"2013-01-15","nav":10.8729,"day_change_pct":0.0248},{"nav_date":"2013-01-14","nav":10.8702,"day_change_pct":0.0681},{"nav_date":"2013-01-11","nav":10.8628,"day_change_pct":0.0249},{"nav_date":"2013-01-10","nav":10.8601,"day_change_pct":0.0286},{"nav_date":"2013-01-09","nav":10.857,"day_change_pct":0.0166},{"nav_date":"2013-01-08","nav":10.8552,"day_change_pct":0.0249},{"nav_date":"2013-01-07","nav":10.8525,"day_change_pct":0.0719},{"nav_date":"2013-01-04","nav":10.8447,"day_change_pct":0.0258},{"nav_date":"2013-01-03","nav":10.8419,"day_change_pct":0.0221},{"nav_date":"2013-01-02","nav":10.8395,"day_change_pct":0.0258},{"nav_date":"2013-01-01","nav":10.8367,"day_change_pct":0.0619},{"nav_date":"2012-12-31","nav":10.83,"day_change_pct":0.0748},{"nav_date":"2012-12-28","nav":10.8219,"day_change_pct":0.0213},{"nav_date":"2012-12-27","nav":10.8196,"day_change_pct":0.0194},{"nav_date":"2012-12-26","nav":10.8175,"day_change_pct":0.0907},{"nav_date":"2012-12-24","nav":10.8077,"day_change_pct":0.0713},{"nav_date":"2012-12-21","nav":10.8,"day_change_pct":0.0343},{"nav_date":"2012-12-20","nav":10.7963,"day_change_pct":0.0139},{"nav_date":"2012-12-19","nav":10.7948,"day_change_pct":0.0158},{"nav_date":"2012-12-18","nav":10.7931,"day_change_pct":0.0195},{"nav_date":"2012-12-17","nav":10.791,"day_change_pct":0.0798},{"nav_date":"2012-12-14","nav":10.7824,"day_change_pct":0.0148},{"nav_date":"2012-12-13","nav":10.7808,"day_change_pct":0.0418},{"nav_date":"2012-12-12","nav":10.7763,"day_change_pct":0.0241},{"nav_date":"2012-12-11","nav":10.7737,"day_change_pct":0.0149},{"nav_date":"2012-12-10","nav":10.7721,"day_change_pct":0.052},{"nav_date":"2012-12-07","nav":10.7665,"day_change_pct":0.0186},{"nav_date":"2012-12-06","nav":10.7645,"day_change_pct":0.0204},{"nav_date":"2012-12-05","nav":10.7623,"day_change_pct":0.0186},{"nav_date":"2012-12-04","nav":10.7603,"day_change_pct":0.0242},{"nav_date":"2012-12-03","nav":10.7577,"day_change_pct":0.0744},{"nav_date":"2012-11-30","nav":10.7497,"day_change_pct":0.0279},{"nav_date":"2012-11-29","nav":10.7467,"day_change_pct":0.0484},{"nav_date":"2012-11-27","nav":10.7415,"day_change_pct":0.0205},{"nav_date":"2012-11-26","nav":10.7393,"day_change_pct":0.0643},{"nav_date":"2012-11-23","nav":10.7324,"day_change_pct":0.0056},{"nav_date":"2012-11-22","nav":10.7318,"day_change_pct":0.0224},{"nav_date":"2012-11-21","nav":10.7294,"day_change_pct":0.0186},{"nav_date":"2012-11-20","nav":10.7274,"day_change_pct":0.028},{"nav_date":"2012-11-19","nav":10.7244,"day_change_pct":0.0709},{"nav_date":"2012-11-16","nav":10.7168,"day_change_pct":0.0159},{"nav_date":"2012-11-15","nav":10.7151,"day_change_pct":0.0691},{"nav_date":"2012-11-12","nav":10.7077,"day_change_pct":0.0607},{"nav_date":"2012-11-09","nav":10.7012,"day_change_pct":0.0252},{"nav_date":"2012-11-08","nav":10.6985,"day_change_pct":0.0215},{"nav_date":"2012-11-07","nav":10.6962,"day_change_pct":0.0224},{"nav_date":"2012-11-06","nav":10.6938,"day_change_pct":0.0271},{"nav_date":"2012-11-05","nav":10.6909,"day_change_pct":0.0665},{"nav_date":"2012-11-02","nav":10.6838,"day_change_pct":0.0169},{"nav_date":"2012-11-01","nav":10.682,"day_change_pct":0.0225},{"nav_date":"2012-10-31","nav":10.6796,"day_change_pct":0.0037},{"nav_date":"2012-10-30","nav":10.6792,"day_change_pct":0.0131},{"nav_date":"2012-10-29","nav":10.6778,"day_change_pct":0.089},{"nav_date":"2012-10-25","nav":10.6683,"day_change_pct":0.0244},{"nav_date":"2012-10-23","nav":10.6657,"day_change_pct":0.0178},{"nav_date":"2012-10-22","nav":10.6638,"day_change_pct":0.0582},{"nav_date":"2012-10-19","nav":10.6576,"day_change_pct":0.0084},{"nav_date":"2012-10-18","nav":10.6567,"day_change_pct":0.0244},{"nav_date":"2012-10-17","nav":10.6541,"day_change_pct":0.0244},{"nav_date":"2012-10-16","nav":10.6515,"day_change_pct":0.0235},{"nav_date":"2012-10-15","nav":10.649,"day_change_pct":0.0658},{"nav_date":"2012-10-12","nav":10.642,"day_change_pct":0.0244},{"nav_date":"2012-10-11","nav":10.6394,"day_change_pct":0.0169},{"nav_date":"2012-10-10","nav":10.6376,"day_change_pct":0.0244},{"nav_date":"2012-10-09","nav":10.635,"day_change_pct":0.0282},{"nav_date":"2012-10-08","nav":10.632,"day_change_pct":0.0593},{"nav_date":"2012-10-05","nav":10.6257,"day_change_pct":0.0367},{"nav_date":"2012-10-04","nav":10.6218,"day_change_pct":0.0754},{"nav_date":"2012-10-03","nav":10.6138,"day_change_pct":0.0641},{"nav_date":"2012-10-01","nav":10.607,"day_change_pct":0.0859},{"nav_date":"2012-09-28","nav":10.5979,"day_change_pct":0.0519},{"nav_date":"2012-09-27","nav":10.5924,"day_change_pct":0.0293},{"nav_date":"2012-09-26","nav":10.5893,"day_change_pct":0.0435},{"nav_date":"2012-09-25","nav":10.5847,"day_change_pct":0.0255},{"nav_date":"2012-09-24","nav":10.582,"day_change_pct":0.1012},{"nav_date":"2012-09-21","nav":10.5713,"day_change_pct":0.0331},{"nav_date":"2012-09-20","nav":10.5678,"day_change_pct":0.0473},{"nav_date":"2012-09-18","nav":10.5628,"day_change_pct":0.0114},{"nav_date":"2012-09-17","nav":10.5616,"day_change_pct":0.1005},{"nav_date":"2012-09-14","nav":10.551,"day_change_pct":0.0474},{"nav_date":"2012-09-13","nav":10.546,"day_change_pct":0.0379},{"nav_date":"2012-09-12","nav":10.542,"day_change_pct":0.0313},{"nav_date":"2012-09-11","nav":10.5387,"day_change_pct":0.019},{"nav_date":"2012-09-10","nav":10.5367,"day_change_pct":0.037},{"nav_date":"2012-09-07","nav":10.5328,"day_change_pct":0.0085},{"nav_date":"2012-09-06","nav":10.5319,"day_change_pct":0.0456},{"nav_date":"2012-09-05","nav":10.5271,"day_change_pct":0.0494},{"nav_date":"2012-09-04","nav":10.5219,"day_change_pct":0.0295},{"nav_date":"2012-09-03","nav":10.5188,"day_change_pct":0.0923},{"nav_date":"2012-08-31","nav":10.5091,"day_change_pct":0.0295},{"nav_date":"2012-08-30","nav":10.506,"day_change_pct":0.0429},{"nav_date":"2012-08-29","nav":10.5015,"day_change_pct":0.0229},{"nav_date":"2012-08-28","nav":10.4991,"day_change_pct":0.0162},{"nav_date":"2012-08-27","nav":10.4974,"day_change_pct":0.0629},{"nav_date":"2012-08-24","nav":10.4908,"day_change_pct":0.0153},{"nav_date":"2012-08-23","nav":10.4892,"day_change_pct":0.0286},{"nav_date":"2012-08-22","nav":10.4862,"day_change_pct":0.0391},{"nav_date":"2012-08-21","nav":10.4821,"day_change_pct":0.106},{"nav_date":"2012-08-17","nav":10.471,"day_change_pct":0.0296},{"nav_date":"2012-08-16","nav":10.4679,"day_change_pct":0.0612},{"nav_date":"2012-08-14","nav":10.4615,"day_change_pct":0.0201},{"nav_date":"2012-08-13","nav":10.4594,"day_change_pct":0.0708},{"nav_date":"2012-08-10","nav":10.452,"day_change_pct":-0.0019},{"nav_date":"2012-08-09","nav":10.4522,"day_change_pct":-0.0258},{"nav_date":"2012-08-08","nav":10.4549,"day_change_pct":0.0086},{"nav_date":"2012-08-07","nav":10.454,"day_change_pct":0.0593},{"nav_date":"2012-08-06","nav":10.4478,"day_change_pct":0.0814},{"nav_date":"2012-08-03","nav":10.4393,"day_change_pct":0.0777},{"nav_date":"2012-08-02","nav":10.4312,"day_change_pct":0.0662},{"nav_date":"2012-08-01","nav":10.4243,"day_change_pct":0.0355},{"nav_date":"2012-07-31","nav":10.4206,"day_change_pct":-0.0211},{"nav_date":"2012-07-30","nav":10.4228,"day_change_pct":0.072},{"nav_date":"2012-07-27","nav":10.4153,"day_change_pct":0.0269},{"nav_date":"2012-07-26","nav":10.4125,"day_change_pct":0.0221},{"nav_date":"2012-07-25","nav":10.4102,"day_change_pct":0.0375},{"nav_date":"2012-07-24","nav":10.4063,"day_change_pct":0.0442},{"nav_date":"2012-07-23","nav":10.4017,"day_change_pct":0.0702},{"nav_date":"2012-07-20","nav":10.3944,"day_change_pct":0.0366},{"nav_date":"2012-07-19","nav":10.3906,"day_change_pct":0.0395},{"nav_date":"2012-07-18","nav":10.3865,"day_change_pct":0.0511},{"nav_date":"2012-07-17","nav":10.3812,"day_change_pct":0.0337},{"nav_date":"2012-07-16","nav":10.3777,"day_change_pct":0.0955},{"nav_date":"2012-07-13","nav":10.3678,"day_change_pct":0.0434},{"nav_date":"2012-07-12","nav":10.3633,"day_change_pct":0.0328},{"nav_date":"2012-07-11","nav":10.3599,"day_change_pct":0.0125},{"nav_date":"2012-07-10","nav":10.3586,"day_change_pct":-0.001},{"nav_date":"2012-07-09","nav":10.3587,"day_change_pct":0.0338},{"nav_date":"2012-07-06","nav":10.3552,"day_change_pct":0.0609},{"nav_date":"2012-07-05","nav":10.3489,"day_change_pct":-0.0116},{"nav_date":"2012-07-04","nav":10.3501,"day_change_pct":0.1335},{"nav_date":"2012-07-03","nav":10.3363,"day_change_pct":0.0997},{"nav_date":"2012-06-29","nav":10.326,"day_change_pct":0.0737},{"nav_date":"2012-06-28","nav":10.3184,"day_change_pct":0.0553},{"nav_date":"2012-06-27","nav":10.3127,"day_change_pct":0.0456},{"nav_date":"2012-06-26","nav":10.308,"day_change_pct":0.0544},{"nav_date":"2012-06-25","nav":10.3024,"day_change_pct":0.0806},{"nav_date":"2012-06-22","nav":10.2941,"day_change_pct":-0.0039},{"nav_date":"2012-06-21","nav":10.2945,"day_change_pct":0.0885},{"nav_date":"2012-06-20","nav":10.2854,"day_change_pct":0.1275},{"nav_date":"2012-06-19","nav":10.2723,"day_change_pct":0.0243},{"nav_date":"2012-06-18","nav":10.2698,"day_change_pct":-0.071},{"nav_date":"2012-06-15","nav":10.2771,"day_change_pct":0.0078},{"nav_date":"2012-06-14","nav":10.2763,"day_change_pct":-0.001},{"nav_date":"2012-06-13","nav":10.2764,"day_change_pct":0.1774},{"nav_date":"2012-06-12","nav":10.2582,"day_change_pct":0.0371},{"nav_date":"2012-06-11","nav":10.2544,"day_change_pct":0.0527},{"nav_date":"2012-06-08","nav":10.249,"day_change_pct":0.0576},{"nav_date":"2012-06-07","nav":10.2431,"day_change_pct":0.0547},{"nav_date":"2012-06-06","nav":10.2375,"day_change_pct":0.0772},{"nav_date":"2012-06-05","nav":10.2296,"day_change_pct":0.0558},{"nav_date":"2012-06-04","nav":10.2239,"day_change_pct":0.1283},{"nav_date":"2012-06-01","nav":10.2108,"day_change_pct":0.0098},{"nav_date":"2012-05-31","nav":10.2098,"day_change_pct":0.1118},{"nav_date":"2012-05-30","nav":10.1984,"day_change_pct":0.0294},{"nav_date":"2012-05-29","nav":10.1954,"day_change_pct":0.0334},{"nav_date":"2012-05-28","nav":10.192,"day_change_pct":0.0864},{"nav_date":"2012-05-25","nav":10.1832,"day_change_pct":0.0216},{"nav_date":"2012-05-24","nav":10.181,"day_change_pct":0.0521},{"nav_date":"2012-05-23","nav":10.1757,"day_change_pct":0.0334},{"nav_date":"2012-05-22","nav":10.1723,"day_change_pct":0.0295},{"nav_date":"2012-05-21","nav":10.1693,"day_change_pct":0.061},{"nav_date":"2012-05-18","nav":10.1631,"day_change_pct":0.0059},{"nav_date":"2012-05-17","nav":10.1625,"day_change_pct":0.0276},{"nav_date":"2012-05-16","nav":10.1597,"day_change_pct":0.0423},{"nav_date":"2012-05-15","nav":10.1554,"day_change_pct":0.0611},{"nav_date":"2012-05-14","nav":10.1492,"day_change_pct":0.0809},{"nav_date":"2012-05-11","nav":10.141,"day_change_pct":-0.0237},{"nav_date":"2012-05-10","nav":10.1434,"day_change_pct":-0.0128},{"nav_date":"2012-05-09","nav":10.1447,"day_change_pct":0.0049},{"nav_date":"2012-05-08","nav":10.1442,"day_change_pct":0.0217},{"nav_date":"2012-05-07","nav":10.142,"day_change_pct":0.0868},{"nav_date":"2012-05-04","nav":10.1332,"day_change_pct":0.0276},{"nav_date":"2012-05-03","nav":10.1304,"day_change_pct":-0.0355},{"nav_date":"2012-05-02","nav":10.134,"day_change_pct":0.0257},{"nav_date":"2012-04-30","nav":10.1314,"day_change_pct":0.083},{"nav_date":"2012-04-27","nav":10.123,"day_change_pct":0.0356},{"nav_date":"2012-04-26","nav":10.1194,"day_change_pct":0.0267},{"nav_date":"2012-04-25","nav":10.1167,"day_change_pct":0.0059},{"nav_date":"2012-04-24","nav":10.1161,"day_change_pct":0.0079},{"nav_date":"2012-04-23","nav":10.1153,"day_change_pct":-0.0484},{"nav_date":"2012-04-20","nav":10.1202,"day_change_pct":0.004},{"nav_date":"2012-04-19","nav":10.1198,"day_change_pct":-0.0059},{"nav_date":"2012-04-18","nav":10.1204,"day_change_pct":0.1048},{"nav_date":"2012-04-17","nav":10.1098,"day_change_pct":0.1476},{"nav_date":"2012-04-16","nav":10.0949,"day_change_pct":0.0773},{"nav_date":"2012-04-13","nav":10.0871,"day_change_pct":0.0367},{"nav_date":"2012-04-12","nav":10.0834,"day_change_pct":0.0873},{"nav_date":"2012-04-11","nav":10.0746,"day_change_pct":0.0367},{"nav_date":"2012-04-10","nav":10.0709,"day_change_pct":0.0527},{"nav_date":"2012-04-09","nav":10.0656,"day_change_pct":0.2011},{"nav_date":"2012-04-04","nav":10.0454,"day_change_pct":0.0359},{"nav_date":"2012-04-03","nav":10.0418,"day_change_pct":0.2266},{"nav_date":"2012-03-30","nav":10.0191,"day_change_pct":0.1139},{"nav_date":"2012-03-29","nav":10.0077,"day_change_pct":0.047},{"nav_date":"2012-03-28","nav":10.003,"day_change_pct":null}],"total":244,"page":1,"page_size":250}