{"fund_details":{"scheme_code":117023,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 63-370 Days Plan D Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109K01ZZ3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-04-02","nav":11.0292,"day_change_pct":0.019},{"nav_date":"2013-04-01","nav":11.0271,"day_change_pct":0.1062},{"nav_date":"2013-03-28","nav":11.0154,"day_change_pct":0.0418},{"nav_date":"2013-03-26","nav":11.0108,"day_change_pct":0.0236},{"nav_date":"2013-03-25","nav":11.0082,"day_change_pct":0.0682},{"nav_date":"2013-03-22","nav":11.0007,"day_change_pct":0.0236},{"nav_date":"2013-03-21","nav":10.9981,"day_change_pct":0.0236},{"nav_date":"2013-03-20","nav":10.9955,"day_change_pct":0.0237},{"nav_date":"2013-03-19","nav":10.9929,"day_change_pct":0.0227},{"nav_date":"2013-03-18","nav":10.9904,"day_change_pct":0.071},{"nav_date":"2013-03-15","nav":10.9826,"day_change_pct":0.0237},{"nav_date":"2013-03-14","nav":10.98,"day_change_pct":0.0228},{"nav_date":"2013-03-13","nav":10.9775,"day_change_pct":0.0155},{"nav_date":"2013-03-12","nav":10.9758,"day_change_pct":0.0182},{"nav_date":"2013-03-11","nav":10.9738,"day_change_pct":0.0584},{"nav_date":"2013-03-08","nav":10.9674,"day_change_pct":0.021},{"nav_date":"2013-03-07","nav":10.9651,"day_change_pct":0.0201},{"nav_date":"2013-03-06","nav":10.9629,"day_change_pct":0.0201},{"nav_date":"2013-03-05","nav":10.9607,"day_change_pct":0.0265},{"nav_date":"2013-03-04","nav":10.9578,"day_change_pct":0.063},{"nav_date":"2013-03-01","nav":10.9509,"day_change_pct":0.021},{"nav_date":"2013-02-28","nav":10.9486,"day_change_pct":0.0201},{"nav_date":"2013-02-27","nav":10.9464,"day_change_pct":0.0201},{"nav_date":"2013-02-26","nav":10.9442,"day_change_pct":0.021},{"nav_date":"2013-02-25","nav":10.9419,"day_change_pct":0.0622},{"nav_date":"2013-02-22","nav":10.9351,"day_change_pct":0.021},{"nav_date":"2013-02-21","nav":10.9328,"day_change_pct":0.0201},{"nav_date":"2013-02-20","nav":10.9306,"day_change_pct":0.0421},{"nav_date":"2013-02-18","nav":10.926,"day_change_pct":0.0623},{"nav_date":"2013-02-15","nav":10.9192,"day_change_pct":0.0211},{"nav_date":"2013-02-14","nav":10.9169,"day_change_pct":0.0211},{"nav_date":"2013-02-13","nav":10.9146,"day_change_pct":0.0202},{"nav_date":"2013-02-12","nav":10.9124,"day_change_pct":0.022},{"nav_date":"2013-02-11","nav":10.91,"day_change_pct":0.066},{"nav_date":"2013-02-08","nav":10.9028,"day_change_pct":0.022},{"nav_date":"2013-02-07","nav":10.9004,"day_change_pct":0.022},{"nav_date":"2013-02-06","nav":10.898,"day_change_pct":0.022},{"nav_date":"2013-02-05","nav":10.8956,"day_change_pct":0.022},{"nav_date":"2013-02-04","nav":10.8932,"day_change_pct":0.0661},{"nav_date":"2013-02-01","nav":10.886,"day_change_pct":0.0211},{"nav_date":"2013-01-31","nav":10.8837,"day_change_pct":0.0221},{"nav_date":"2013-01-30","nav":10.8813,"day_change_pct":0.0221},{"nav_date":"2013-01-29","nav":10.8789,"day_change_pct":0.0221},{"nav_date":"2013-01-28","nav":10.8765,"day_change_pct":0.0874},{"nav_date":"2013-01-24","nav":10.867,"day_change_pct":0.0285},{"nav_date":"2013-01-23","nav":10.8639,"day_change_pct":0.0249},{"nav_date":"2013-01-22","nav":10.8612,"day_change_pct":0.0249},{"nav_date":"2013-01-21","nav":10.8585,"day_change_pct":0.0673},{"nav_date":"2013-01-18","nav":10.8512,"day_change_pct":0.023},{"nav_date":"2013-01-17","nav":10.8487,"day_change_pct":0.0221},{"nav_date":"2013-01-16","nav":10.8463,"day_change_pct":0.0221},{"nav_date":"2013-01-15","nav":10.8439,"day_change_pct":0.0249},{"nav_date":"2013-01-14","nav":10.8412,"day_change_pct":0.0683},{"nav_date":"2013-01-11","nav":10.8338,"day_change_pct":0.0249},{"nav_date":"2013-01-10","nav":10.8311,"day_change_pct":0.0286},{"nav_date":"2013-01-09","nav":10.828,"day_change_pct":0.0166},{"nav_date":"2013-01-08","nav":10.8262,"day_change_pct":0.0249},{"nav_date":"2013-01-07","nav":10.8235,"day_change_pct":0.0721},{"nav_date":"2013-01-04","nav":10.8157,"day_change_pct":0.0259},{"nav_date":"2013-01-03","nav":10.8129,"day_change_pct":0.0222},{"nav_date":"2013-01-02","nav":10.8105,"day_change_pct":0.0278},{"nav_date":"2013-01-01","nav":10.8075,"day_change_pct":0.0611},{"nav_date":"2012-12-31","nav":10.8009,"day_change_pct":0.0751},{"nav_date":"2012-12-28","nav":10.7928,"day_change_pct":0.0204},{"nav_date":"2012-12-27","nav":10.7906,"day_change_pct":0.026},{"nav_date":"2012-12-26","nav":10.7878,"day_change_pct":0.0696},{"nav_date":"2012-12-24","nav":10.7803,"day_change_pct":0.0873},{"nav_date":"2012-12-21","nav":10.7709,"day_change_pct":0.0334},{"nav_date":"2012-12-20","nav":10.7673,"day_change_pct":0.0149},{"nav_date":"2012-12-19","nav":10.7657,"day_change_pct":0.0158},{"nav_date":"2012-12-18","nav":10.764,"day_change_pct":0.0186},{"nav_date":"2012-12-17","nav":10.762,"day_change_pct":0.08},{"nav_date":"2012-12-14","nav":10.7534,"day_change_pct":0.014},{"nav_date":"2012-12-13","nav":10.7519,"day_change_pct":0.0419},{"nav_date":"2012-12-12","nav":10.7474,"day_change_pct":0.0242},{"nav_date":"2012-12-11","nav":10.7448,"day_change_pct":0.0149},{"nav_date":"2012-12-10","nav":10.7432,"day_change_pct":0.0512},{"nav_date":"2012-12-07","nav":10.7377,"day_change_pct":0.0196},{"nav_date":"2012-12-06","nav":10.7356,"day_change_pct":0.0196},{"nav_date":"2012-12-05","nav":10.7335,"day_change_pct":0.0196},{"nav_date":"2012-12-04","nav":10.7314,"day_change_pct":0.0242},{"nav_date":"2012-12-03","nav":10.7288,"day_change_pct":0.0737},{"nav_date":"2012-11-30","nav":10.7209,"day_change_pct":0.028},{"nav_date":"2012-11-29","nav":10.7179,"day_change_pct":0.0485},{"nav_date":"2012-11-27","nav":10.7127,"day_change_pct":0.0196},{"nav_date":"2012-11-26","nav":10.7106,"day_change_pct":0.0645},{"nav_date":"2012-11-23","nav":10.7037,"day_change_pct":0.0056},{"nav_date":"2012-11-22","nav":10.7031,"day_change_pct":0.0224},{"nav_date":"2012-11-21","nav":10.7007,"day_change_pct":0.0178},{"nav_date":"2012-11-20","nav":10.6988,"day_change_pct":0.028},{"nav_date":"2012-11-19","nav":10.6958,"day_change_pct":0.0702},{"nav_date":"2012-11-16","nav":10.6883,"day_change_pct":0.0159},{"nav_date":"2012-11-15","nav":10.6866,"day_change_pct":0.0693},{"nav_date":"2012-11-12","nav":10.6792,"day_change_pct":0.0609},{"nav_date":"2012-11-09","nav":10.6727,"day_change_pct":0.0244},{"nav_date":"2012-11-08","nav":10.6701,"day_change_pct":0.0216},{"nav_date":"2012-11-07","nav":10.6678,"day_change_pct":0.0216},{"nav_date":"2012-11-06","nav":10.6655,"day_change_pct":0.0272},{"nav_date":"2012-11-05","nav":10.6626,"day_change_pct":0.0666},{"nav_date":"2012-11-02","nav":10.6555,"day_change_pct":0.0169},{"nav_date":"2012-11-01","nav":10.6537,"day_change_pct":0.0225},{"nav_date":"2012-10-31","nav":10.6513,"day_change_pct":0.0028},{"nav_date":"2012-10-30","nav":10.651,"day_change_pct":0.0141},{"nav_date":"2012-10-29","nav":10.6495,"day_change_pct":0.0883},{"nav_date":"2012-10-25","nav":10.6401,"day_change_pct":0.0244},{"nav_date":"2012-10-23","nav":10.6375,"day_change_pct":0.0179},{"nav_date":"2012-10-22","nav":10.6356,"day_change_pct":0.0574},{"nav_date":"2012-10-19","nav":10.6295,"day_change_pct":0.0085},{"nav_date":"2012-10-18","nav":10.6286,"day_change_pct":0.0245},{"nav_date":"2012-10-17","nav":10.626,"day_change_pct":0.0254},{"nav_date":"2012-10-16","nav":10.6233,"day_change_pct":0.0226},{"nav_date":"2012-10-15","nav":10.6209,"day_change_pct":0.066},{"nav_date":"2012-10-12","nav":10.6139,"day_change_pct":0.0245},{"nav_date":"2012-10-11","nav":10.6113,"day_change_pct":0.017},{"nav_date":"2012-10-10","nav":10.6095,"day_change_pct":0.0245},{"nav_date":"2012-10-09","nav":10.6069,"day_change_pct":0.0283},{"nav_date":"2012-10-08","nav":10.6039,"day_change_pct":0.0585},{"nav_date":"2012-10-05","nav":10.5977,"day_change_pct":0.0368},{"nav_date":"2012-10-04","nav":10.5938,"day_change_pct":0.0765},{"nav_date":"2012-10-03","nav":10.5857,"day_change_pct":0.0643},{"nav_date":"2012-10-01","nav":10.5789,"day_change_pct":0.0766},{"nav_date":"2012-09-28","nav":10.5708,"day_change_pct":0.0511},{"nav_date":"2012-09-27","nav":10.5654,"day_change_pct":0.0303},{"nav_date":"2012-09-26","nav":10.5622,"day_change_pct":0.0426},{"nav_date":"2012-09-25","nav":10.5577,"day_change_pct":0.0256},{"nav_date":"2012-09-24","nav":10.555,"day_change_pct":0.0967},{"nav_date":"2012-09-21","nav":10.5448,"day_change_pct":0.037},{"nav_date":"2012-09-20","nav":10.5409,"day_change_pct":0.0465},{"nav_date":"2012-09-18","nav":10.536,"day_change_pct":0.0123},{"nav_date":"2012-09-17","nav":10.5347,"day_change_pct":0.0941},{"nav_date":"2012-09-14","nav":10.5248,"day_change_pct":0.0475},{"nav_date":"2012-09-13","nav":10.5198,"day_change_pct":0.038},{"nav_date":"2012-09-12","nav":10.5158,"day_change_pct":0.0304},{"nav_date":"2012-09-11","nav":10.5126,"day_change_pct":0.019},{"nav_date":"2012-09-10","nav":10.5106,"day_change_pct":0.0371},{"nav_date":"2012-09-07","nav":10.5067,"day_change_pct":0.0086},{"nav_date":"2012-09-06","nav":10.5058,"day_change_pct":0.0448},{"nav_date":"2012-09-05","nav":10.5011,"day_change_pct":0.0495},{"nav_date":"2012-09-04","nav":10.4959,"day_change_pct":0.0295},{"nav_date":"2012-09-03","nav":10.4928,"day_change_pct":0.0925},{"nav_date":"2012-08-31","nav":10.4831,"day_change_pct":0.0286},{"nav_date":"2012-08-30","nav":10.4801,"day_change_pct":0.043},{"nav_date":"2012-08-29","nav":10.4756,"day_change_pct":0.022},{"nav_date":"2012-08-28","nav":10.4733,"day_change_pct":0.0162},{"nav_date":"2012-08-27","nav":10.4716,"day_change_pct":0.0631},{"nav_date":"2012-08-24","nav":10.465,"day_change_pct":0.0153},{"nav_date":"2012-08-23","nav":10.4634,"day_change_pct":0.0306},{"nav_date":"2012-08-22","nav":10.4602,"day_change_pct":0.0392},{"nav_date":"2012-08-21","nav":10.4561,"day_change_pct":0.1053},{"nav_date":"2012-08-17","nav":10.4451,"day_change_pct":0.0287},{"nav_date":"2012-08-16","nav":10.4421,"day_change_pct":0.0613},{"nav_date":"2012-08-14","nav":10.4357,"day_change_pct":0.0201},{"nav_date":"2012-08-13","nav":10.4336,"day_change_pct":0.07},{"nav_date":"2012-08-10","nav":10.4263,"day_change_pct":-0.0019},{"nav_date":"2012-08-09","nav":10.4265,"day_change_pct":-0.0249},{"nav_date":"2012-08-08","nav":10.4291,"day_change_pct":0.0211},{"nav_date":"2012-08-07","nav":10.4269,"day_change_pct":0.0585},{"nav_date":"2012-08-06","nav":10.4208,"day_change_pct":0.0816},{"nav_date":"2012-08-03","nav":10.4123,"day_change_pct":0.0779},{"nav_date":"2012-08-02","nav":10.4042,"day_change_pct":0.0654},{"nav_date":"2012-08-01","nav":10.3974,"day_change_pct":0.0356},{"nav_date":"2012-07-31","nav":10.3937,"day_change_pct":-0.0202},{"nav_date":"2012-07-30","nav":10.3958,"day_change_pct":0.0712},{"nav_date":"2012-07-27","nav":10.3884,"day_change_pct":0.026},{"nav_date":"2012-07-26","nav":10.3857,"day_change_pct":0.0222},{"nav_date":"2012-07-25","nav":10.3834,"day_change_pct":0.0376},{"nav_date":"2012-07-24","nav":10.3795,"day_change_pct":0.0443},{"nav_date":"2012-07-23","nav":10.3749,"day_change_pct":0.0704},{"nav_date":"2012-07-20","nav":10.3676,"day_change_pct":0.0357},{"nav_date":"2012-07-19","nav":10.3639,"day_change_pct":0.0396},{"nav_date":"2012-07-18","nav":10.3598,"day_change_pct":0.0512},{"nav_date":"2012-07-17","nav":10.3545,"day_change_pct":0.0328},{"nav_date":"2012-07-16","nav":10.3511,"day_change_pct":0.0948},{"nav_date":"2012-07-13","nav":10.3413,"day_change_pct":0.0435},{"nav_date":"2012-07-12","nav":10.3368,"day_change_pct":0.0319},{"nav_date":"2012-07-11","nav":10.3335,"day_change_pct":0.0126},{"nav_date":"2012-07-10","nav":10.3322,"day_change_pct":-0.001},{"nav_date":"2012-07-09","nav":10.3323,"day_change_pct":0.0339},{"nav_date":"2012-07-06","nav":10.3288,"day_change_pct":0.061},{"nav_date":"2012-07-05","nav":10.3225,"day_change_pct":-0.0116},{"nav_date":"2012-07-04","nav":10.3237,"day_change_pct":0.1319},{"nav_date":"2012-07-03","nav":10.3101,"day_change_pct":0.0971},{"nav_date":"2012-06-29","nav":10.3001,"day_change_pct":0.0738},{"nav_date":"2012-06-28","nav":10.2925,"day_change_pct":0.0564},{"nav_date":"2012-06-27","nav":10.2867,"day_change_pct":0.0467},{"nav_date":"2012-06-26","nav":10.2819,"day_change_pct":0.0574},{"nav_date":"2012-06-25","nav":10.276,"day_change_pct":0.0818},{"nav_date":"2012-06-22","nav":10.2676,"day_change_pct":-0.0078},{"nav_date":"2012-06-21","nav":10.2684,"day_change_pct":0.0877},{"nav_date":"2012-06-20","nav":10.2594,"day_change_pct":0.1327},{"nav_date":"2012-06-19","nav":10.2458,"day_change_pct":-0.0039},{"nav_date":"2012-06-18","nav":10.2462,"day_change_pct":-0.0702},{"nav_date":"2012-06-15","nav":10.2534,"day_change_pct":0.0088},{"nav_date":"2012-06-14","nav":10.2525,"day_change_pct":-0.001},{"nav_date":"2012-06-13","nav":10.2526,"day_change_pct":0.168},{"nav_date":"2012-06-12","nav":10.2354,"day_change_pct":0.0381},{"nav_date":"2012-06-11","nav":10.2315,"day_change_pct":0.0518},{"nav_date":"2012-06-08","nav":10.2262,"day_change_pct":0.0607},{"nav_date":"2012-06-07","nav":10.22,"day_change_pct":0.0529},{"nav_date":"2012-06-06","nav":10.2146,"day_change_pct":0.0774},{"nav_date":"2012-06-05","nav":10.2067,"day_change_pct":0.0284},{"nav_date":"2012-06-04","nav":10.2038,"day_change_pct":0.1285},{"nav_date":"2012-06-01","nav":10.1907,"day_change_pct":0.0108},{"nav_date":"2012-05-31","nav":10.1896,"day_change_pct":0.112},{"nav_date":"2012-05-30","nav":10.1782,"day_change_pct":0.0324},{"nav_date":"2012-05-29","nav":10.1749,"day_change_pct":0.0334},{"nav_date":"2012-05-28","nav":10.1715,"day_change_pct":0.0846},{"nav_date":"2012-05-25","nav":10.1629,"day_change_pct":0.0226},{"nav_date":"2012-05-24","nav":10.1606,"day_change_pct":0.0532},{"nav_date":"2012-05-23","nav":10.1552,"day_change_pct":0.0335},{"nav_date":"2012-05-22","nav":10.1518,"day_change_pct":0.0266},{"nav_date":"2012-05-21","nav":10.1491,"day_change_pct":0.0611},{"nav_date":"2012-05-18","nav":10.1429,"day_change_pct":0.0069},{"nav_date":"2012-05-17","nav":10.1422,"day_change_pct":0.0276},{"nav_date":"2012-05-16","nav":10.1394,"day_change_pct":0.0434},{"nav_date":"2012-05-15","nav":10.135,"day_change_pct":0.0592},{"nav_date":"2012-05-14","nav":10.129,"day_change_pct":0.081},{"nav_date":"2012-05-11","nav":10.1208,"day_change_pct":-0.0188},{"nav_date":"2012-05-10","nav":10.1227,"day_change_pct":-0.0158},{"nav_date":"2012-05-09","nav":10.1243,"day_change_pct":0.0069},{"nav_date":"2012-05-08","nav":10.1236,"day_change_pct":0.0227},{"nav_date":"2012-05-07","nav":10.1213,"day_change_pct":0.087},{"nav_date":"2012-05-04","nav":10.1125,"day_change_pct":0.0277},{"nav_date":"2012-05-03","nav":10.1097,"day_change_pct":-0.0554},{"nav_date":"2012-05-02","nav":10.1153,"day_change_pct":0.0267},{"nav_date":"2012-04-30","nav":10.1126,"day_change_pct":0.0841},{"nav_date":"2012-04-27","nav":10.1041,"day_change_pct":0.0356},{"nav_date":"2012-04-26","nav":10.1005,"day_change_pct":0.0287},{"nav_date":"2012-04-25","nav":10.0976,"day_change_pct":0.0069},{"nav_date":"2012-04-24","nav":10.0969,"day_change_pct":0.0079},{"nav_date":"2012-04-23","nav":10.0961,"day_change_pct":-0.0485},{"nav_date":"2012-04-20","nav":10.101,"day_change_pct":0.005},{"nav_date":"2012-04-19","nav":10.1005,"day_change_pct":-0.0158},{"nav_date":"2012-04-18","nav":10.1021,"day_change_pct":0.1289},{"nav_date":"2012-04-17","nav":10.0891,"day_change_pct":0.1439},{"nav_date":"2012-04-16","nav":10.0746,"day_change_pct":0.0735},{"nav_date":"2012-04-13","nav":10.0672,"day_change_pct":0.0437},{"nav_date":"2012-04-12","nav":10.0628,"day_change_pct":0.0965},{"nav_date":"2012-04-11","nav":10.0531,"day_change_pct":0.0368},{"nav_date":"2012-04-10","nav":10.0494,"day_change_pct":0.0627},{"nav_date":"2012-04-09","nav":10.0431,"day_change_pct":0.1686},{"nav_date":"2012-04-04","nav":10.0262,"day_change_pct":0.0449},{"nav_date":"2012-04-03","nav":10.0217,"day_change_pct":0.225},{"nav_date":"2012-03-30","nav":9.9992,"day_change_pct":-0.009},{"nav_date":"2012-03-29","nav":10.0001,"day_change_pct":null}],"total":245,"page":1,"page_size":250}