{"fund_details":{"scheme_code":117020,"scheme_name":"Kotak FMP Series 81 (378 Days) - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF174K01HY8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-04-04","nav":11.0808,"day_change_pct":0.0153},{"nav_date":"2013-04-03","nav":11.0791,"day_change_pct":0.0172},{"nav_date":"2013-04-02","nav":11.0772,"day_change_pct":0.0976},{"nav_date":"2013-03-28","nav":11.0664,"day_change_pct":0.0398},{"nav_date":"2013-03-26","nav":11.062,"day_change_pct":0.0199},{"nav_date":"2013-03-25","nav":11.0598,"day_change_pct":0.057},{"nav_date":"2013-03-22","nav":11.0535,"day_change_pct":0.0199},{"nav_date":"2013-03-21","nav":11.0513,"day_change_pct":0.019},{"nav_date":"2013-03-20","nav":11.0492,"day_change_pct":-0.1518},{"nav_date":"2013-03-19","nav":11.066,"day_change_pct":0.019},{"nav_date":"2013-03-18","nav":11.0639,"day_change_pct":0.066},{"nav_date":"2013-03-15","nav":11.0566,"day_change_pct":0.0235},{"nav_date":"2013-03-14","nav":11.054,"day_change_pct":0.0235},{"nav_date":"2013-03-13","nav":11.0514,"day_change_pct":0.0235},{"nav_date":"2013-03-12","nav":11.0488,"day_change_pct":0.0235},{"nav_date":"2013-03-11","nav":11.0462,"day_change_pct":0.0707},{"nav_date":"2013-03-08","nav":11.0384,"day_change_pct":0.0236},{"nav_date":"2013-03-07","nav":11.0358,"day_change_pct":0.0236},{"nav_date":"2013-03-06","nav":11.0332,"day_change_pct":0.0236},{"nav_date":"2013-03-05","nav":11.0306,"day_change_pct":0.0236},{"nav_date":"2013-03-04","nav":11.028,"day_change_pct":0.0717},{"nav_date":"2013-03-01","nav":11.0201,"day_change_pct":0.0236},{"nav_date":"2013-02-28","nav":11.0175,"day_change_pct":0.0236},{"nav_date":"2013-02-27","nav":11.0149,"day_change_pct":0.0236},{"nav_date":"2013-02-26","nav":11.0123,"day_change_pct":0.0236},{"nav_date":"2013-02-25","nav":11.0097,"day_change_pct":0.0709},{"nav_date":"2013-02-22","nav":11.0019,"day_change_pct":0.0236},{"nav_date":"2013-02-21","nav":10.9993,"day_change_pct":0.0236},{"nav_date":"2013-02-20","nav":10.9967,"day_change_pct":0.0473},{"nav_date":"2013-02-18","nav":10.9915,"day_change_pct":0.071},{"nav_date":"2013-02-15","nav":10.9837,"day_change_pct":0.0237},{"nav_date":"2013-02-14","nav":10.9811,"day_change_pct":0.0237},{"nav_date":"2013-02-13","nav":10.9785,"day_change_pct":0.0237},{"nav_date":"2013-02-12","nav":10.9759,"day_change_pct":0.0237},{"nav_date":"2013-02-11","nav":10.9733,"day_change_pct":0.0711},{"nav_date":"2013-02-08","nav":10.9655,"day_change_pct":0.0237},{"nav_date":"2013-02-07","nav":10.9629,"day_change_pct":0.0237},{"nav_date":"2013-02-06","nav":10.9603,"day_change_pct":0.0237},{"nav_date":"2013-02-05","nav":10.9577,"day_change_pct":0.0237},{"nav_date":"2013-02-04","nav":10.9551,"day_change_pct":0.0713},{"nav_date":"2013-02-01","nav":10.9473,"day_change_pct":0.0073},{"nav_date":"2013-01-31","nav":10.9465,"day_change_pct":0.0128},{"nav_date":"2013-01-30","nav":10.9451,"day_change_pct":0.0164},{"nav_date":"2013-01-29","nav":10.9433,"day_change_pct":0.0293},{"nav_date":"2013-01-28","nav":10.9401,"day_change_pct":0.0887},{"nav_date":"2013-01-24","nav":10.9304,"day_change_pct":0.0247},{"nav_date":"2013-01-23","nav":10.9277,"day_change_pct":0.0238},{"nav_date":"2013-01-22","nav":10.9251,"day_change_pct":0.0229},{"nav_date":"2013-01-21","nav":10.9226,"day_change_pct":0.0715},{"nav_date":"2013-01-18","nav":10.9148,"day_change_pct":0.0229},{"nav_date":"2013-01-17","nav":10.9123,"day_change_pct":0.022},{"nav_date":"2013-01-16","nav":10.9099,"day_change_pct":0.0183},{"nav_date":"2013-01-15","nav":10.9079,"day_change_pct":0.0275},{"nav_date":"2013-01-14","nav":10.9049,"day_change_pct":0.0725},{"nav_date":"2013-01-11","nav":10.897,"day_change_pct":0.0248},{"nav_date":"2013-01-10","nav":10.8943,"day_change_pct":0.022},{"nav_date":"2013-01-09","nav":10.8919,"day_change_pct":0.0202},{"nav_date":"2013-01-08","nav":10.8897,"day_change_pct":0.0239},{"nav_date":"2013-01-07","nav":10.8871,"day_change_pct":0.0726},{"nav_date":"2013-01-04","nav":10.8792,"day_change_pct":0.0248},{"nav_date":"2013-01-03","nav":10.8765,"day_change_pct":0.0359},{"nav_date":"2013-01-02","nav":10.8726,"day_change_pct":0.034},{"nav_date":"2013-01-01","nav":10.8689,"day_change_pct":0.0387},{"nav_date":"2012-12-31","nav":10.8647,"day_change_pct":0.0755},{"nav_date":"2012-12-28","nav":10.8565,"day_change_pct":0.0249},{"nav_date":"2012-12-27","nav":10.8538,"day_change_pct":0.0184},{"nav_date":"2012-12-26","nav":10.8518,"day_change_pct":0.0562},{"nav_date":"2012-12-24","nav":10.8457,"day_change_pct":0.0747},{"nav_date":"2012-12-21","nav":10.8376,"day_change_pct":0.0342},{"nav_date":"2012-12-20","nav":10.8339,"day_change_pct":0.0157},{"nav_date":"2012-12-19","nav":10.8322,"day_change_pct":0.0148},{"nav_date":"2012-12-18","nav":10.8306,"day_change_pct":0.0185},{"nav_date":"2012-12-17","nav":10.8286,"day_change_pct":0.0767},{"nav_date":"2012-12-14","nav":10.8203,"day_change_pct":0.0157},{"nav_date":"2012-12-13","nav":10.8186,"day_change_pct":0.0444},{"nav_date":"2012-12-12","nav":10.8138,"day_change_pct":0.0268},{"nav_date":"2012-12-11","nav":10.8109,"day_change_pct":0.0148},{"nav_date":"2012-12-10","nav":10.8093,"day_change_pct":0.0518},{"nav_date":"2012-12-07","nav":10.8037,"day_change_pct":0.0176},{"nav_date":"2012-12-06","nav":10.8018,"day_change_pct":0.0185},{"nav_date":"2012-12-05","nav":10.7998,"day_change_pct":0.0194},{"nav_date":"2012-12-04","nav":10.7977,"day_change_pct":0.0241},{"nav_date":"2012-12-03","nav":10.7951,"day_change_pct":0.0751},{"nav_date":"2012-11-30","nav":10.787,"day_change_pct":0.0287},{"nav_date":"2012-11-29","nav":10.7839,"day_change_pct":0.0473},{"nav_date":"2012-11-27","nav":10.7788,"day_change_pct":0.0186},{"nav_date":"2012-11-26","nav":10.7768,"day_change_pct":0.0641},{"nav_date":"2012-11-23","nav":10.7699,"day_change_pct":0.0102},{"nav_date":"2012-11-22","nav":10.7688,"day_change_pct":0.0232},{"nav_date":"2012-11-21","nav":10.7663,"day_change_pct":0.0204},{"nav_date":"2012-11-20","nav":10.7641,"day_change_pct":0.0362},{"nav_date":"2012-11-19","nav":10.7602,"day_change_pct":0.0707},{"nav_date":"2012-11-16","nav":10.7526,"day_change_pct":0.0177},{"nav_date":"2012-11-15","nav":10.7507,"day_change_pct":0.0791},{"nav_date":"2012-11-12","nav":10.7422,"day_change_pct":0.0596},{"nav_date":"2012-11-09","nav":10.7358,"day_change_pct":0.0233},{"nav_date":"2012-11-08","nav":10.7333,"day_change_pct":0.0391},{"nav_date":"2012-11-07","nav":10.7291,"day_change_pct":0.0224},{"nav_date":"2012-11-06","nav":10.7267,"day_change_pct":0.0224},{"nav_date":"2012-11-05","nav":10.7243,"day_change_pct":0.0662},{"nav_date":"2012-11-02","nav":10.7172,"day_change_pct":0.0187},{"nav_date":"2012-11-01","nav":10.7152,"day_change_pct":0.0196},{"nav_date":"2012-10-31","nav":10.7131,"day_change_pct":0.0056},{"nav_date":"2012-10-30","nav":10.7125,"day_change_pct":0.0159},{"nav_date":"2012-10-29","nav":10.7108,"day_change_pct":0.0897},{"nav_date":"2012-10-25","nav":10.7012,"day_change_pct":0.0252},{"nav_date":"2012-10-23","nav":10.6985,"day_change_pct":0.0196},{"nav_date":"2012-10-22","nav":10.6964,"day_change_pct":0.0617},{"nav_date":"2012-10-19","nav":10.6898,"day_change_pct":0.0103},{"nav_date":"2012-10-18","nav":10.6887,"day_change_pct":0.0234},{"nav_date":"2012-10-17","nav":10.6862,"day_change_pct":0.0262},{"nav_date":"2012-10-16","nav":10.6834,"day_change_pct":0.0234},{"nav_date":"2012-10-15","nav":10.6809,"day_change_pct":0.0675},{"nav_date":"2012-10-12","nav":10.6737,"day_change_pct":0.0234},{"nav_date":"2012-10-11","nav":10.6712,"day_change_pct":0.0234},{"nav_date":"2012-10-10","nav":10.6687,"day_change_pct":0.0234},{"nav_date":"2012-10-09","nav":10.6662,"day_change_pct":0.0291},{"nav_date":"2012-10-08","nav":10.6631,"day_change_pct":0.0591},{"nav_date":"2012-10-05","nav":10.6568,"day_change_pct":0.0366},{"nav_date":"2012-10-04","nav":10.6529,"day_change_pct":0.0695},{"nav_date":"2012-10-03","nav":10.6455,"day_change_pct":0.0611},{"nav_date":"2012-10-01","nav":10.639,"day_change_pct":0.0818},{"nav_date":"2012-09-28","nav":10.6303,"day_change_pct":0.0489},{"nav_date":"2012-09-27","nav":10.6251,"day_change_pct":0.0348},{"nav_date":"2012-09-26","nav":10.6214,"day_change_pct":0.0424},{"nav_date":"2012-09-25","nav":10.6169,"day_change_pct":0.0283},{"nav_date":"2012-09-24","nav":10.6139,"day_change_pct":0.1085},{"nav_date":"2012-09-21","nav":10.6024,"day_change_pct":0.0453},{"nav_date":"2012-09-20","nav":10.5976,"day_change_pct":0.051},{"nav_date":"2012-09-18","nav":10.5922,"day_change_pct":0.0161},{"nav_date":"2012-09-17","nav":10.5905,"day_change_pct":0.0964},{"nav_date":"2012-09-14","nav":10.5803,"day_change_pct":0.0444},{"nav_date":"2012-09-13","nav":10.5756,"day_change_pct":0.0359},{"nav_date":"2012-09-12","nav":10.5718,"day_change_pct":0.0322},{"nav_date":"2012-09-11","nav":10.5684,"day_change_pct":0.0189},{"nav_date":"2012-09-10","nav":10.5664,"day_change_pct":0.0445},{"nav_date":"2012-09-07","nav":10.5617,"day_change_pct":0.0104},{"nav_date":"2012-09-06","nav":10.5606,"day_change_pct":0.0455},{"nav_date":"2012-09-05","nav":10.5558,"day_change_pct":0.0464},{"nav_date":"2012-09-04","nav":10.5509,"day_change_pct":0.0284},{"nav_date":"2012-09-03","nav":10.5479,"day_change_pct":0.0892},{"nav_date":"2012-08-31","nav":10.5385,"day_change_pct":0.0304},{"nav_date":"2012-08-30","nav":10.5353,"day_change_pct":0.0399},{"nav_date":"2012-08-29","nav":10.5311,"day_change_pct":0.0228},{"nav_date":"2012-08-28","nav":10.5287,"day_change_pct":0.018},{"nav_date":"2012-08-27","nav":10.5268,"day_change_pct":0.0637},{"nav_date":"2012-08-24","nav":10.5201,"day_change_pct":0.0162},{"nav_date":"2012-08-23","nav":10.5184,"day_change_pct":0.0285},{"nav_date":"2012-08-22","nav":10.5154,"day_change_pct":0.039},{"nav_date":"2012-08-21","nav":10.5113,"day_change_pct":0.1038},{"nav_date":"2012-08-17","nav":10.5004,"day_change_pct":0.0305},{"nav_date":"2012-08-16","nav":10.4972,"day_change_pct":0.0591},{"nav_date":"2012-08-14","nav":10.491,"day_change_pct":0.021},{"nav_date":"2012-08-13","nav":10.4888,"day_change_pct":0.0725},{"nav_date":"2012-08-10","nav":10.4812,"day_change_pct":-0.0019},{"nav_date":"2012-08-09","nav":10.4814,"day_change_pct":-0.0229},{"nav_date":"2012-08-08","nav":10.4838,"day_change_pct":0.0086},{"nav_date":"2012-08-07","nav":10.4829,"day_change_pct":0.0611},{"nav_date":"2012-08-06","nav":10.4765,"day_change_pct":0.0822},{"nav_date":"2012-08-03","nav":10.4679,"day_change_pct":0.0755},{"nav_date":"2012-08-02","nav":10.46,"day_change_pct":0.0641},{"nav_date":"2012-08-01","nav":10.4533,"day_change_pct":0.0354},{"nav_date":"2012-07-31","nav":10.4496,"day_change_pct":-0.0201},{"nav_date":"2012-07-30","nav":10.4517,"day_change_pct":0.0737},{"nav_date":"2012-07-27","nav":10.444,"day_change_pct":0.0268},{"nav_date":"2012-07-26","nav":10.4412,"day_change_pct":0.0498},{"nav_date":"2012-07-25","nav":10.436,"day_change_pct":0.0374},{"nav_date":"2012-07-24","nav":10.4321,"day_change_pct":0.0432},{"nav_date":"2012-07-23","nav":10.4276,"day_change_pct":0.0729},{"nav_date":"2012-07-20","nav":10.42,"day_change_pct":0.0326},{"nav_date":"2012-07-19","nav":10.4166,"day_change_pct":0.0375},{"nav_date":"2012-07-18","nav":10.4127,"day_change_pct":0.05},{"nav_date":"2012-07-17","nav":10.4075,"day_change_pct":0.0346},{"nav_date":"2012-07-16","nav":10.4039,"day_change_pct":0.0914},{"nav_date":"2012-07-13","nav":10.3944,"day_change_pct":0.0308},{"nav_date":"2012-07-12","nav":10.3912,"day_change_pct":0.0298},{"nav_date":"2012-07-11","nav":10.3881,"day_change_pct":0.0125},{"nav_date":"2012-07-10","nav":10.3868,"day_change_pct":0.0077},{"nav_date":"2012-07-09","nav":10.386,"day_change_pct":0.0424},{"nav_date":"2012-07-06","nav":10.3816,"day_change_pct":0.0636},{"nav_date":"2012-07-05","nav":10.375,"day_change_pct":-0.0048},{"nav_date":"2012-07-04","nav":10.3755,"day_change_pct":0.1206},{"nav_date":"2012-07-03","nav":10.363,"day_change_pct":0.0947},{"nav_date":"2012-06-29","nav":10.3532,"day_change_pct":0.0725},{"nav_date":"2012-06-28","nav":10.3457,"day_change_pct":0.0551},{"nav_date":"2012-06-27","nav":10.34,"day_change_pct":0.0493},{"nav_date":"2012-06-26","nav":10.3349,"day_change_pct":0.0571},{"nav_date":"2012-06-25","nav":10.329,"day_change_pct":0.0921},{"nav_date":"2012-06-22","nav":10.3195,"day_change_pct":-0.0058},{"nav_date":"2012-06-21","nav":10.3201,"day_change_pct":0.0892},{"nav_date":"2012-06-20","nav":10.3109,"day_change_pct":0.136},{"nav_date":"2012-06-19","nav":10.2969,"day_change_pct":-0.0252},{"nav_date":"2012-06-18","nav":10.2995,"day_change_pct":-0.0679},{"nav_date":"2012-06-15","nav":10.3065,"day_change_pct":0.0078},{"nav_date":"2012-06-14","nav":10.3057,"day_change_pct":0.0049},{"nav_date":"2012-06-13","nav":10.3052,"day_change_pct":0.1759},{"nav_date":"2012-06-12","nav":10.2871,"day_change_pct":0.037},{"nav_date":"2012-06-11","nav":10.2833,"day_change_pct":0.0535},{"nav_date":"2012-06-08","nav":10.2778,"day_change_pct":0.0584},{"nav_date":"2012-06-07","nav":10.2718,"day_change_pct":0.0468},{"nav_date":"2012-06-06","nav":10.267,"day_change_pct":0.076},{"nav_date":"2012-06-05","nav":10.2592,"day_change_pct":0.0312},{"nav_date":"2012-06-04","nav":10.256,"day_change_pct":0.124},{"nav_date":"2012-06-01","nav":10.2433,"day_change_pct":0.0029},{"nav_date":"2012-05-31","nav":10.243,"day_change_pct":0.1134},{"nav_date":"2012-05-30","nav":10.2314,"day_change_pct":0.0284},{"nav_date":"2012-05-29","nav":10.2285,"day_change_pct":0.0333},{"nav_date":"2012-05-28","nav":10.2251,"day_change_pct":0.0832},{"nav_date":"2012-05-25","nav":10.2166,"day_change_pct":0.0215},{"nav_date":"2012-05-24","nav":10.2144,"day_change_pct":0.0519},{"nav_date":"2012-05-23","nav":10.2091,"day_change_pct":0.0304},{"nav_date":"2012-05-22","nav":10.206,"day_change_pct":0.0255},{"nav_date":"2012-05-21","nav":10.2034,"day_change_pct":0.0618},{"nav_date":"2012-05-18","nav":10.1971,"day_change_pct":0.0059},{"nav_date":"2012-05-17","nav":10.1965,"day_change_pct":0.0275},{"nav_date":"2012-05-16","nav":10.1937,"day_change_pct":0.0432},{"nav_date":"2012-05-15","nav":10.1893,"day_change_pct":0.0609},{"nav_date":"2012-05-14","nav":10.1831,"day_change_pct":0.0776},{"nav_date":"2012-05-11","nav":10.1752,"day_change_pct":-0.0108},{"nav_date":"2012-05-10","nav":10.1763,"day_change_pct":-0.0236},{"nav_date":"2012-05-09","nav":10.1787,"day_change_pct":0.0049},{"nav_date":"2012-05-08","nav":10.1782,"day_change_pct":0.0216},{"nav_date":"2012-05-07","nav":10.176,"day_change_pct":0.0846},{"nav_date":"2012-05-04","nav":10.1674,"day_change_pct":0.0275},{"nav_date":"2012-05-03","nav":10.1646,"day_change_pct":-0.0305},{"nav_date":"2012-05-02","nav":10.1677,"day_change_pct":0.0315},{"nav_date":"2012-04-30","nav":10.1645,"day_change_pct":0.0837},{"nav_date":"2012-04-27","nav":10.156,"day_change_pct":0.0355},{"nav_date":"2012-04-26","nav":10.1524,"day_change_pct":0.0276},{"nav_date":"2012-04-25","nav":10.1496,"day_change_pct":0.0059},{"nav_date":"2012-04-24","nav":10.149,"day_change_pct":0.0089},{"nav_date":"2012-04-23","nav":10.1481,"day_change_pct":-0.0473},{"nav_date":"2012-04-20","nav":10.1529,"day_change_pct":0.0039},{"nav_date":"2012-04-19","nav":10.1525,"day_change_pct":-0.0364},{"nav_date":"2012-04-18","nav":10.1562,"day_change_pct":0.1519},{"nav_date":"2012-04-17","nav":10.1408,"day_change_pct":0.1412},{"nav_date":"2012-04-16","nav":10.1265,"day_change_pct":0.0583},{"nav_date":"2012-04-13","nav":10.1206,"day_change_pct":0.0336},{"nav_date":"2012-04-12","nav":10.1172,"day_change_pct":0.1148},{"nav_date":"2012-04-11","nav":10.1056,"day_change_pct":0.0337},{"nav_date":"2012-04-10","nav":10.1022,"day_change_pct":0.0515},{"nav_date":"2012-04-09","nav":10.097,"day_change_pct":0.124},{"nav_date":"2012-04-04","nav":10.0845,"day_change_pct":0.0933},{"nav_date":"2012-04-03","nav":10.0751,"day_change_pct":0.2109},{"nav_date":"2012-03-30","nav":10.0539,"day_change_pct":0.0209},{"nav_date":"2012-03-29","nav":10.0518,"day_change_pct":0.0219},{"nav_date":"2012-03-28","nav":10.0496,"day_change_pct":0.1924},{"nav_date":"2012-03-27","nav":10.0303,"day_change_pct":0.1638},{"nav_date":"2012-03-26","nav":10.0139,"day_change_pct":null}],"total":249,"page":1,"page_size":250}