{"fund_details":{"scheme_code":117018,"scheme_name":"Birla Sun Life Fixed Term Plan-Series EZ-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF209K01PR9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-09","nav":12.0939,"day_change_pct":0.0331},{"nav_date":"2014-04-07","nav":12.0899,"day_change_pct":0.0546},{"nav_date":"2014-04-04","nav":12.0833,"day_change_pct":0.0182},{"nav_date":"2014-04-03","nav":12.0811,"day_change_pct":0.0182},{"nav_date":"2014-04-02","nav":12.0789,"day_change_pct":0.0414},{"nav_date":"2014-03-31","nav":12.0739,"day_change_pct":0.0622},{"nav_date":"2014-03-28","nav":12.0664,"day_change_pct":0.0141},{"nav_date":"2014-03-27","nav":12.0647,"day_change_pct":0.0199},{"nav_date":"2014-03-26","nav":12.0623,"day_change_pct":0.0207},{"nav_date":"2014-03-25","nav":12.0598,"day_change_pct":0.0207},{"nav_date":"2014-03-24","nav":12.0573,"day_change_pct":0.0622},{"nav_date":"2014-03-21","nav":12.0498,"day_change_pct":0.0208},{"nav_date":"2014-03-20","nav":12.0473,"day_change_pct":0.0216},{"nav_date":"2014-03-19","nav":12.0447,"day_change_pct":0.0208},{"nav_date":"2014-03-18","nav":12.0422,"day_change_pct":0.0848},{"nav_date":"2014-03-14","nav":12.032,"day_change_pct":0.0216},{"nav_date":"2014-03-13","nav":12.0294,"day_change_pct":0.0216},{"nav_date":"2014-03-12","nav":12.0268,"day_change_pct":0.0216},{"nav_date":"2014-03-11","nav":12.0242,"day_change_pct":0.0216},{"nav_date":"2014-03-10","nav":12.0216,"day_change_pct":0.0658},{"nav_date":"2014-03-07","nav":12.0137,"day_change_pct":0.0183},{"nav_date":"2014-03-06","nav":12.0115,"day_change_pct":0.01},{"nav_date":"2014-03-05","nav":12.0103,"day_change_pct":0.0208},{"nav_date":"2014-03-04","nav":12.0078,"day_change_pct":0.0208},{"nav_date":"2014-03-03","nav":12.0053,"day_change_pct":0.0625},{"nav_date":"2014-02-28","nav":11.9978,"day_change_pct":0.0417},{"nav_date":"2014-02-26","nav":11.9928,"day_change_pct":0.0209},{"nav_date":"2014-02-25","nav":11.9903,"day_change_pct":0.0209},{"nav_date":"2014-02-24","nav":11.9878,"day_change_pct":0.0626},{"nav_date":"2014-02-21","nav":11.9803,"day_change_pct":0.0209},{"nav_date":"2014-02-20","nav":11.9778,"day_change_pct":0.0409},{"nav_date":"2014-02-18","nav":11.9729,"day_change_pct":0.0192},{"nav_date":"2014-02-17","nav":11.9706,"day_change_pct":0.0627},{"nav_date":"2014-02-14","nav":11.9631,"day_change_pct":0.0209},{"nav_date":"2014-02-13","nav":11.9606,"day_change_pct":0.0209},{"nav_date":"2014-02-12","nav":11.9581,"day_change_pct":0.0209},{"nav_date":"2014-02-11","nav":11.9556,"day_change_pct":0.0218},{"nav_date":"2014-02-10","nav":11.953,"day_change_pct":0.0628},{"nav_date":"2014-02-07","nav":11.9455,"day_change_pct":0.0209},{"nav_date":"2014-02-06","nav":11.943,"day_change_pct":0.0251},{"nav_date":"2014-02-05","nav":11.94,"day_change_pct":0.0218},{"nav_date":"2014-02-04","nav":11.9374,"day_change_pct":0.0243},{"nav_date":"2014-02-03","nav":11.9345,"day_change_pct":0.073},{"nav_date":"2014-01-31","nav":11.9258,"day_change_pct":0.021},{"nav_date":"2014-01-30","nav":11.9233,"day_change_pct":0.0268},{"nav_date":"2014-01-29","nav":11.9201,"day_change_pct":0.0269},{"nav_date":"2014-01-28","nav":11.9169,"day_change_pct":0.0176},{"nav_date":"2014-01-27","nav":11.9148,"day_change_pct":0.0748},{"nav_date":"2014-01-24","nav":11.9059,"day_change_pct":0.0252},{"nav_date":"2014-01-23","nav":11.9029,"day_change_pct":0.0269},{"nav_date":"2014-01-22","nav":11.8997,"day_change_pct":0.0261},{"nav_date":"2014-01-21","nav":11.8966,"day_change_pct":0.032},{"nav_date":"2014-01-20","nav":11.8928,"day_change_pct":0.0715},{"nav_date":"2014-01-17","nav":11.8843,"day_change_pct":0.0261},{"nav_date":"2014-01-16","nav":11.8812,"day_change_pct":0.0244},{"nav_date":"2014-01-15","nav":11.8783,"day_change_pct":0.0556},{"nav_date":"2014-01-13","nav":11.8717,"day_change_pct":0.0767},{"nav_date":"2014-01-10","nav":11.8626,"day_change_pct":0.0388},{"nav_date":"2014-01-09","nav":11.858,"day_change_pct":0.0177},{"nav_date":"2014-01-08","nav":11.8559,"day_change_pct":0.0135},{"nav_date":"2014-01-07","nav":11.8543,"day_change_pct":0.0194},{"nav_date":"2014-01-06","nav":11.852,"day_change_pct":0.0785},{"nav_date":"2014-01-03","nav":11.8427,"day_change_pct":0.0279},{"nav_date":"2014-01-02","nav":11.8394,"day_change_pct":0.0397},{"nav_date":"2014-01-01","nav":11.8347,"day_change_pct":0.0347},{"nav_date":"2013-12-31","nav":11.8306,"day_change_pct":0.0364},{"nav_date":"2013-12-30","nav":11.8263,"day_change_pct":0.0685},{"nav_date":"2013-12-27","nav":11.8182,"day_change_pct":0.0212},{"nav_date":"2013-12-26","nav":11.8157,"day_change_pct":0.0559},{"nav_date":"2013-12-24","nav":11.8091,"day_change_pct":0.0237},{"nav_date":"2013-12-23","nav":11.8063,"day_change_pct":0.0797},{"nav_date":"2013-12-20","nav":11.7969,"day_change_pct":0.0229},{"nav_date":"2013-12-19","nav":11.7942,"day_change_pct":0.0178},{"nav_date":"2013-12-18","nav":11.7921,"day_change_pct":0.0331},{"nav_date":"2013-12-17","nav":11.7882,"day_change_pct":0.0407},{"nav_date":"2013-12-16","nav":11.7834,"day_change_pct":0.0849},{"nav_date":"2013-12-13","nav":11.7734,"day_change_pct":-0.0093},{"nav_date":"2013-12-12","nav":11.7745,"day_change_pct":0.0671},{"nav_date":"2013-12-11","nav":11.7666,"day_change_pct":0.0408},{"nav_date":"2013-12-10","nav":11.7618,"day_change_pct":0.0255},{"nav_date":"2013-12-09","nav":11.7588,"day_change_pct":0.0562},{"nav_date":"2013-12-06","nav":11.7522,"day_change_pct":0.0102},{"nav_date":"2013-12-05","nav":11.751,"day_change_pct":0.0511},{"nav_date":"2013-12-04","nav":11.745,"day_change_pct":0.0383},{"nav_date":"2013-12-03","nav":11.7405,"day_change_pct":0.0469},{"nav_date":"2013-12-02","nav":11.735,"day_change_pct":0.0938},{"nav_date":"2013-11-29","nav":11.724,"day_change_pct":0.0717},{"nav_date":"2013-11-28","nav":11.7156,"day_change_pct":0.0239},{"nav_date":"2013-11-27","nav":11.7128,"day_change_pct":0.0461},{"nav_date":"2013-11-26","nav":11.7074,"day_change_pct":0.0248},{"nav_date":"2013-11-25","nav":11.7045,"day_change_pct":0.0881},{"nav_date":"2013-11-22","nav":11.6942,"day_change_pct":0.0359},{"nav_date":"2013-11-21","nav":11.69,"day_change_pct":0.0163},{"nav_date":"2013-11-20","nav":11.6881,"day_change_pct":0.0308},{"nav_date":"2013-11-19","nav":11.6845,"day_change_pct":0.0402},{"nav_date":"2013-11-18","nav":11.6798,"day_change_pct":0.1097},{"nav_date":"2013-11-14","nav":11.667,"day_change_pct":-0.0403},{"nav_date":"2013-11-13","nav":11.6717,"day_change_pct":0.0189},{"nav_date":"2013-11-12","nav":11.6695,"day_change_pct":0.0077},{"nav_date":"2013-11-11","nav":11.6686,"day_change_pct":0.0549},{"nav_date":"2013-11-08","nav":11.6622,"day_change_pct":0.0189},{"nav_date":"2013-11-07","nav":11.66,"day_change_pct":-0.0026},{"nav_date":"2013-11-06","nav":11.6603,"day_change_pct":0.042},{"nav_date":"2013-11-05","nav":11.6554,"day_change_pct":0.1005},{"nav_date":"2013-11-01","nav":11.6437,"day_change_pct":0.0146},{"nav_date":"2013-10-31","nav":11.642,"day_change_pct":0.0335},{"nav_date":"2013-10-30","nav":11.6381,"day_change_pct":0.0421},{"nav_date":"2013-10-29","nav":11.6332,"day_change_pct":0.0559},{"nav_date":"2013-10-28","nav":11.6267,"day_change_pct":0.0809},{"nav_date":"2013-10-25","nav":11.6173,"day_change_pct":0.0276},{"nav_date":"2013-10-24","nav":11.6141,"day_change_pct":0.0043},{"nav_date":"2013-10-23","nav":11.6136,"day_change_pct":-0.0129},{"nav_date":"2013-10-22","nav":11.6151,"day_change_pct":0.0172},{"nav_date":"2013-10-21","nav":11.6131,"day_change_pct":0.0646},{"nav_date":"2013-10-18","nav":11.6056,"day_change_pct":0.0241},{"nav_date":"2013-10-17","nav":11.6028,"day_change_pct":0.044},{"nav_date":"2013-10-15","nav":11.5977,"day_change_pct":0.006},{"nav_date":"2013-10-14","nav":11.597,"day_change_pct":0.0785},{"nav_date":"2013-10-11","nav":11.5879,"day_change_pct":0.0078},{"nav_date":"2013-10-10","nav":11.587,"day_change_pct":0.0294},{"nav_date":"2013-10-09","nav":11.5836,"day_change_pct":0.0173},{"nav_date":"2013-10-08","nav":11.5816,"day_change_pct":0.2354},{"nav_date":"2013-10-07","nav":11.5544,"day_change_pct":0.1022},{"nav_date":"2013-10-04","nav":11.5426,"day_change_pct":0.0503},{"nav_date":"2013-10-03","nav":11.5368,"day_change_pct":0.0703},{"nav_date":"2013-10-01","nav":11.5287,"day_change_pct":0.0477},{"nav_date":"2013-09-30","nav":11.5232,"day_change_pct":0.099},{"nav_date":"2013-09-27","nav":11.5118,"day_change_pct":0.0408},{"nav_date":"2013-09-26","nav":11.5071,"day_change_pct":0.04},{"nav_date":"2013-09-25","nav":11.5025,"day_change_pct":0.0539},{"nav_date":"2013-09-24","nav":11.4963,"day_change_pct":0.0513},{"nav_date":"2013-09-23","nav":11.4904,"day_change_pct":0.0392},{"nav_date":"2013-09-20","nav":11.4859,"day_change_pct":0.0906},{"nav_date":"2013-09-19","nav":11.4755,"day_change_pct":0.2472},{"nav_date":"2013-09-18","nav":11.4472,"day_change_pct":0.1128},{"nav_date":"2013-09-17","nav":11.4343,"day_change_pct":0.0525},{"nav_date":"2013-09-16","nav":11.4283,"day_change_pct":0.0788},{"nav_date":"2013-09-13","nav":11.4193,"day_change_pct":-0.0079},{"nav_date":"2013-09-12","nav":11.4202,"day_change_pct":0.0254},{"nav_date":"2013-09-11","nav":11.4173,"day_change_pct":0.0447},{"nav_date":"2013-09-10","nav":11.4122,"day_change_pct":0.1386},{"nav_date":"2013-09-06","nav":11.3964,"day_change_pct":-0.014},{"nav_date":"2013-09-05","nav":11.398,"day_change_pct":0.3327},{"nav_date":"2013-09-04","nav":11.3602,"day_change_pct":0.1878},{"nav_date":"2013-09-03","nav":11.3389,"day_change_pct":0.1227},{"nav_date":"2013-09-02","nav":11.325,"day_change_pct":0.13},{"nav_date":"2013-08-30","nav":11.3103,"day_change_pct":0.1062},{"nav_date":"2013-08-29","nav":11.2983,"day_change_pct":-0.0398},{"nav_date":"2013-08-28","nav":11.3028,"day_change_pct":-0.0946},{"nav_date":"2013-08-27","nav":11.3135,"day_change_pct":-0.0265},{"nav_date":"2013-08-26","nav":11.3165,"day_change_pct":0.0761},{"nav_date":"2013-08-23","nav":11.3079,"day_change_pct":0.0531},{"nav_date":"2013-08-22","nav":11.3019,"day_change_pct":-0.0009},{"nav_date":"2013-08-21","nav":11.302,"day_change_pct":0.3579},{"nav_date":"2013-08-20","nav":11.2617,"day_change_pct":-0.1197},{"nav_date":"2013-08-19","nav":11.2752,"day_change_pct":-0.1532},{"nav_date":"2013-08-16","nav":11.2925,"day_change_pct":-0.0743},{"nav_date":"2013-08-14","nav":11.3009,"day_change_pct":-0.0495},{"nav_date":"2013-08-13","nav":11.3065,"day_change_pct":-0.0097},{"nav_date":"2013-08-12","nav":11.3076,"day_change_pct":-0.0115},{"nav_date":"2013-08-08","nav":11.3089,"day_change_pct":0.0726},{"nav_date":"2013-08-07","nav":11.3007,"day_change_pct":0.031},{"nav_date":"2013-08-06","nav":11.2972,"day_change_pct":-0.0602},{"nav_date":"2013-08-05","nav":11.304,"day_change_pct":0.101},{"nav_date":"2013-08-02","nav":11.2926,"day_change_pct":0.1082},{"nav_date":"2013-08-01","nav":11.2804,"day_change_pct":0.008},{"nav_date":"2013-07-31","nav":11.2795,"day_change_pct":-0.0009},{"nav_date":"2013-07-30","nav":11.2796,"day_change_pct":0.047},{"nav_date":"2013-07-29","nav":11.2743,"day_change_pct":0.1128},{"nav_date":"2013-07-26","nav":11.2616,"day_change_pct":0.1085},{"nav_date":"2013-07-25","nav":11.2494,"day_change_pct":0.1219},{"nav_date":"2013-07-24","nav":11.2357,"day_change_pct":-0.4007},{"nav_date":"2013-07-23","nav":11.2809,"day_change_pct":-0.2264},{"nav_date":"2013-07-22","nav":11.3065,"day_change_pct":0.0159},{"nav_date":"2013-07-19","nav":11.3047,"day_change_pct":0.0186},{"nav_date":"2013-07-18","nav":11.3026,"day_change_pct":0.267},{"nav_date":"2013-07-17","nav":11.2725,"day_change_pct":0.0533},{"nav_date":"2013-07-16","nav":11.2665,"day_change_pct":-1.0104},{"nav_date":"2013-07-15","nav":11.3815,"day_change_pct":0.0642},{"nav_date":"2013-07-12","nav":11.3742,"day_change_pct":0.0},{"nav_date":"2013-07-11","nav":11.3742,"day_change_pct":0.0114},{"nav_date":"2013-07-10","nav":11.3729,"day_change_pct":0.0167},{"nav_date":"2013-07-09","nav":11.371,"day_change_pct":0.022},{"nav_date":"2013-07-08","nav":11.3685,"day_change_pct":0.0563},{"nav_date":"2013-07-05","nav":11.3621,"day_change_pct":0.0176},{"nav_date":"2013-07-04","nav":11.3601,"day_change_pct":0.0705},{"nav_date":"2013-07-03","nav":11.3521,"day_change_pct":-0.0088},{"nav_date":"2013-07-02","nav":11.3531,"day_change_pct":0.059},{"nav_date":"2013-06-28","nav":11.3464,"day_change_pct":0.1129},{"nav_date":"2013-06-27","nav":11.3336,"day_change_pct":0.038},{"nav_date":"2013-06-26","nav":11.3293,"day_change_pct":0.0035},{"nav_date":"2013-06-25","nav":11.3289,"day_change_pct":0.023},{"nav_date":"2013-06-24","nav":11.3263,"day_change_pct":0.0353},{"nav_date":"2013-06-21","nav":11.3223,"day_change_pct":0.0318},{"nav_date":"2013-06-20","nav":11.3187,"day_change_pct":-0.0397},{"nav_date":"2013-06-19","nav":11.3232,"day_change_pct":0.0495},{"nav_date":"2013-06-18","nav":11.3176,"day_change_pct":0.0876},{"nav_date":"2013-06-17","nav":11.3077,"day_change_pct":0.0735},{"nav_date":"2013-06-14","nav":11.2994,"day_change_pct":0.0328},{"nav_date":"2013-06-13","nav":11.2957,"day_change_pct":-0.0009},{"nav_date":"2013-06-12","nav":11.2958,"day_change_pct":-0.0027},{"nav_date":"2013-06-11","nav":11.2961,"day_change_pct":-0.008},{"nav_date":"2013-06-10","nav":11.297,"day_change_pct":0.039},{"nav_date":"2013-06-07","nav":11.2926,"day_change_pct":0.023},{"nav_date":"2013-06-06","nav":11.29,"day_change_pct":0.0354},{"nav_date":"2013-06-05","nav":11.286,"day_change_pct":0.0355},{"nav_date":"2013-06-04","nav":11.282,"day_change_pct":0.0266},{"nav_date":"2013-06-03","nav":11.279,"day_change_pct":0.0745},{"nav_date":"2013-05-31","nav":11.2706,"day_change_pct":-0.0062},{"nav_date":"2013-05-30","nav":11.2713,"day_change_pct":0.0177},{"nav_date":"2013-05-29","nav":11.2693,"day_change_pct":-0.0151},{"nav_date":"2013-05-28","nav":11.271,"day_change_pct":0.0169},{"nav_date":"2013-05-27","nav":11.2691,"day_change_pct":0.0675},{"nav_date":"2013-05-24","nav":11.2615,"day_change_pct":0.0204},{"nav_date":"2013-05-23","nav":11.2592,"day_change_pct":-0.0062},{"nav_date":"2013-05-22","nav":11.2599,"day_change_pct":-0.0098},{"nav_date":"2013-05-21","nav":11.261,"day_change_pct":0.0311},{"nav_date":"2013-05-20","nav":11.2575,"day_change_pct":0.0622},{"nav_date":"2013-05-17","nav":11.2505,"day_change_pct":0.0525},{"nav_date":"2013-05-16","nav":11.2446,"day_change_pct":0.0276},{"nav_date":"2013-05-15","nav":11.2415,"day_change_pct":0.0516},{"nav_date":"2013-05-14","nav":11.2357,"day_change_pct":0.0392},{"nav_date":"2013-05-13","nav":11.2313,"day_change_pct":0.0445},{"nav_date":"2013-05-10","nav":11.2263,"day_change_pct":0.0241},{"nav_date":"2013-05-09","nav":11.2236,"day_change_pct":0.0562},{"nav_date":"2013-05-08","nav":11.2173,"day_change_pct":0.0678},{"nav_date":"2013-05-07","nav":11.2097,"day_change_pct":0.0187},{"nav_date":"2013-05-06","nav":11.2076,"day_change_pct":0.1009},{"nav_date":"2013-05-03","nav":11.1963,"day_change_pct":-0.0143},{"nav_date":"2013-05-02","nav":11.1979,"day_change_pct":0.1261},{"nav_date":"2013-04-30","nav":11.1838,"day_change_pct":0.0215},{"nav_date":"2013-04-29","nav":11.1814,"day_change_pct":0.0832},{"nav_date":"2013-04-26","nav":11.1721,"day_change_pct":0.0143},{"nav_date":"2013-04-25","nav":11.1705,"day_change_pct":0.0878},{"nav_date":"2013-04-23","nav":11.1607,"day_change_pct":0.0376},{"nav_date":"2013-04-22","nav":11.1565,"day_change_pct":0.078},{"nav_date":"2013-04-18","nav":11.1478,"day_change_pct":0.0907},{"nav_date":"2013-04-17","nav":11.1377,"day_change_pct":-0.0036},{"nav_date":"2013-04-16","nav":11.1381,"day_change_pct":0.1358},{"nav_date":"2013-04-15","nav":11.123,"day_change_pct":0.1044},{"nav_date":"2013-04-12","nav":11.1114,"day_change_pct":0.0874},{"nav_date":"2013-04-10","nav":11.1017,"day_change_pct":0.036},{"nav_date":"2013-04-09","nav":11.0977,"day_change_pct":-0.0009},{"nav_date":"2013-04-08","nav":11.0978,"day_change_pct":0.0595},{"nav_date":"2013-04-05","nav":11.0912,"day_change_pct":0.0289},{"nav_date":"2013-04-04","nav":11.088,"day_change_pct":0.0307},{"nav_date":"2013-04-03","nav":11.0846,"day_change_pct":0.0189},{"nav_date":"2013-04-02","nav":11.0825,"day_change_pct":0.3822},{"nav_date":"2013-03-28","nav":11.0403,"day_change_pct":0.0671},{"nav_date":"2013-03-26","nav":11.0329,"day_change_pct":0.0054}],"total":490,"page":1,"page_size":250}