{"fund_details":{"scheme_code":117016,"scheme_name":"Birla Sun Life Fixed Term Plan-Series EY-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF209K01PT5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-04-15","nav":11.1138,"day_change_pct":0.0441},{"nav_date":"2013-04-12","nav":11.1089,"day_change_pct":0.0306},{"nav_date":"2013-04-10","nav":11.1055,"day_change_pct":0.0153},{"nav_date":"2013-04-09","nav":11.1038,"day_change_pct":0.0153},{"nav_date":"2013-04-08","nav":11.1021,"day_change_pct":0.0505},{"nav_date":"2013-04-05","nav":11.0965,"day_change_pct":0.0171},{"nav_date":"2013-04-04","nav":11.0946,"day_change_pct":0.018},{"nav_date":"2013-04-03","nav":11.0926,"day_change_pct":0.0171},{"nav_date":"2013-04-02","nav":11.0907,"day_change_pct":0.1535},{"nav_date":"2013-03-28","nav":11.0737,"day_change_pct":0.0397},{"nav_date":"2013-03-26","nav":11.0693,"day_change_pct":0.0154},{"nav_date":"2013-03-25","nav":11.0676,"day_change_pct":0.0633},{"nav_date":"2013-03-22","nav":11.0606,"day_change_pct":0.0208},{"nav_date":"2013-03-21","nav":11.0583,"day_change_pct":0.0217},{"nav_date":"2013-03-20","nav":11.0559,"day_change_pct":0.0217},{"nav_date":"2013-03-19","nav":11.0535,"day_change_pct":0.019},{"nav_date":"2013-03-18","nav":11.0514,"day_change_pct":0.0652},{"nav_date":"2013-03-15","nav":11.0442,"day_change_pct":0.0199},{"nav_date":"2013-03-14","nav":11.042,"day_change_pct":0.0208},{"nav_date":"2013-03-13","nav":11.0397,"day_change_pct":0.0227},{"nav_date":"2013-03-12","nav":11.0372,"day_change_pct":0.019},{"nav_date":"2013-03-11","nav":11.0351,"day_change_pct":0.0653},{"nav_date":"2013-03-08","nav":11.0279,"day_change_pct":0.0172},{"nav_date":"2013-03-07","nav":11.026,"day_change_pct":0.02},{"nav_date":"2013-03-06","nav":11.0238,"day_change_pct":0.0209},{"nav_date":"2013-03-05","nav":11.0215,"day_change_pct":0.0218},{"nav_date":"2013-03-04","nav":11.0191,"day_change_pct":0.0636},{"nav_date":"2013-03-01","nav":11.0121,"day_change_pct":0.0209},{"nav_date":"2013-02-28","nav":11.0098,"day_change_pct":0.0209},{"nav_date":"2013-02-27","nav":11.0075,"day_change_pct":0.0209},{"nav_date":"2013-02-26","nav":11.0052,"day_change_pct":0.0218},{"nav_date":"2013-02-25","nav":11.0028,"day_change_pct":0.0618},{"nav_date":"2013-02-22","nav":10.996,"day_change_pct":0.0218},{"nav_date":"2013-02-21","nav":10.9936,"day_change_pct":0.0209},{"nav_date":"2013-02-20","nav":10.9913,"day_change_pct":0.0437},{"nav_date":"2013-02-18","nav":10.9865,"day_change_pct":0.0683},{"nav_date":"2013-02-15","nav":10.979,"day_change_pct":0.0228},{"nav_date":"2013-02-14","nav":10.9765,"day_change_pct":0.0228},{"nav_date":"2013-02-13","nav":10.974,"day_change_pct":0.0164},{"nav_date":"2013-02-12","nav":10.9722,"day_change_pct":0.0219},{"nav_date":"2013-02-11","nav":10.9698,"day_change_pct":0.0657},{"nav_date":"2013-02-08","nav":10.9626,"day_change_pct":0.0219},{"nav_date":"2013-02-07","nav":10.9602,"day_change_pct":0.0219},{"nav_date":"2013-02-06","nav":10.9578,"day_change_pct":0.0228},{"nav_date":"2013-02-05","nav":10.9553,"day_change_pct":0.0228},{"nav_date":"2013-02-04","nav":10.9528,"day_change_pct":0.0667},{"nav_date":"2013-02-01","nav":10.9455,"day_change_pct":0.0137},{"nav_date":"2013-01-31","nav":10.944,"day_change_pct":0.0174},{"nav_date":"2013-01-30","nav":10.9421,"day_change_pct":0.0274},{"nav_date":"2013-01-29","nav":10.9391,"day_change_pct":0.0229},{"nav_date":"2013-01-28","nav":10.9366,"day_change_pct":0.0888},{"nav_date":"2013-01-24","nav":10.9269,"day_change_pct":0.0265},{"nav_date":"2013-01-23","nav":10.924,"day_change_pct":0.0174},{"nav_date":"2013-01-22","nav":10.9221,"day_change_pct":0.0247},{"nav_date":"2013-01-21","nav":10.9194,"day_change_pct":0.0669},{"nav_date":"2013-01-18","nav":10.9121,"day_change_pct":0.0156},{"nav_date":"2013-01-17","nav":10.9104,"day_change_pct":0.0193},{"nav_date":"2013-01-16","nav":10.9083,"day_change_pct":0.0211},{"nav_date":"2013-01-15","nav":10.906,"day_change_pct":0.0238},{"nav_date":"2013-01-14","nav":10.9034,"day_change_pct":0.0698},{"nav_date":"2013-01-11","nav":10.8958,"day_change_pct":0.0248},{"nav_date":"2013-01-10","nav":10.8931,"day_change_pct":0.0266},{"nav_date":"2013-01-09","nav":10.8902,"day_change_pct":0.0174},{"nav_date":"2013-01-08","nav":10.8883,"day_change_pct":0.0239},{"nav_date":"2013-01-07","nav":10.8857,"day_change_pct":0.0717},{"nav_date":"2013-01-04","nav":10.8779,"day_change_pct":0.0248},{"nav_date":"2013-01-03","nav":10.8752,"day_change_pct":0.0147},{"nav_date":"2013-01-02","nav":10.8736,"day_change_pct":0.0304},{"nav_date":"2013-01-01","nav":10.8703,"day_change_pct":0.07},{"nav_date":"2012-12-31","nav":10.8627,"day_change_pct":0.0663},{"nav_date":"2012-12-28","nav":10.8555,"day_change_pct":0.0203},{"nav_date":"2012-12-27","nav":10.8533,"day_change_pct":0.0323},{"nav_date":"2012-12-26","nav":10.8498,"day_change_pct":0.0636},{"nav_date":"2012-12-24","nav":10.8429,"day_change_pct":0.0701},{"nav_date":"2012-12-21","nav":10.8353,"day_change_pct":0.036},{"nav_date":"2012-12-20","nav":10.8314,"day_change_pct":0.0259},{"nav_date":"2012-12-19","nav":10.8286,"day_change_pct":0.0157},{"nav_date":"2012-12-18","nav":10.8269,"day_change_pct":0.0148},{"nav_date":"2012-12-17","nav":10.8253,"day_change_pct":0.0804},{"nav_date":"2012-12-14","nav":10.8166,"day_change_pct":0.0139},{"nav_date":"2012-12-13","nav":10.8151,"day_change_pct":0.0435},{"nav_date":"2012-12-12","nav":10.8104,"day_change_pct":0.0241},{"nav_date":"2012-12-11","nav":10.8078,"day_change_pct":0.0148},{"nav_date":"2012-12-10","nav":10.8062,"day_change_pct":0.0509},{"nav_date":"2012-12-07","nav":10.8007,"day_change_pct":0.0194},{"nav_date":"2012-12-06","nav":10.7986,"day_change_pct":0.0195},{"nav_date":"2012-12-05","nav":10.7965,"day_change_pct":0.0195},{"nav_date":"2012-12-04","nav":10.7944,"day_change_pct":0.0241},{"nav_date":"2012-12-03","nav":10.7918,"day_change_pct":0.0742},{"nav_date":"2012-11-30","nav":10.7838,"day_change_pct":0.0269},{"nav_date":"2012-11-29","nav":10.7809,"day_change_pct":0.0483},{"nav_date":"2012-11-27","nav":10.7757,"day_change_pct":0.0195},{"nav_date":"2012-11-26","nav":10.7736,"day_change_pct":0.0632},{"nav_date":"2012-11-23","nav":10.7668,"day_change_pct":0.0056},{"nav_date":"2012-11-22","nav":10.7662,"day_change_pct":0.0223},{"nav_date":"2012-11-21","nav":10.7638,"day_change_pct":0.0242},{"nav_date":"2012-11-20","nav":10.7612,"day_change_pct":0.0279},{"nav_date":"2012-11-19","nav":10.7582,"day_change_pct":0.0707},{"nav_date":"2012-11-16","nav":10.7506,"day_change_pct":0.0149},{"nav_date":"2012-11-15","nav":10.749,"day_change_pct":0.067},{"nav_date":"2012-11-12","nav":10.7418,"day_change_pct":0.0605},{"nav_date":"2012-11-09","nav":10.7353,"day_change_pct":0.0252},{"nav_date":"2012-11-08","nav":10.7326,"day_change_pct":0.0261},{"nav_date":"2012-11-07","nav":10.7298,"day_change_pct":0.0214},{"nav_date":"2012-11-06","nav":10.7275,"day_change_pct":0.027},{"nav_date":"2012-11-05","nav":10.7246,"day_change_pct":0.0672},{"nav_date":"2012-11-02","nav":10.7174,"day_change_pct":0.0168},{"nav_date":"2012-11-01","nav":10.7156,"day_change_pct":0.0215},{"nav_date":"2012-10-31","nav":10.7133,"day_change_pct":0.0037},{"nav_date":"2012-10-30","nav":10.7129,"day_change_pct":0.0131},{"nav_date":"2012-10-29","nav":10.7115,"day_change_pct":0.0888},{"nav_date":"2012-10-25","nav":10.702,"day_change_pct":0.0243},{"nav_date":"2012-10-23","nav":10.6994,"day_change_pct":0.0187},{"nav_date":"2012-10-22","nav":10.6974,"day_change_pct":0.058},{"nav_date":"2012-10-19","nav":10.6912,"day_change_pct":0.0084},{"nav_date":"2012-10-18","nav":10.6903,"day_change_pct":0.0243},{"nav_date":"2012-10-17","nav":10.6877,"day_change_pct":0.0243},{"nav_date":"2012-10-16","nav":10.6851,"day_change_pct":0.0234},{"nav_date":"2012-10-15","nav":10.6826,"day_change_pct":0.0656},{"nav_date":"2012-10-12","nav":10.6756,"day_change_pct":0.0234},{"nav_date":"2012-10-11","nav":10.6731,"day_change_pct":0.03},{"nav_date":"2012-10-10","nav":10.6699,"day_change_pct":0.0141},{"nav_date":"2012-10-09","nav":10.6684,"day_change_pct":0.0281},{"nav_date":"2012-10-08","nav":10.6654,"day_change_pct":0.0582},{"nav_date":"2012-10-05","nav":10.6592,"day_change_pct":0.0366},{"nav_date":"2012-10-04","nav":10.6553,"day_change_pct":0.0751},{"nav_date":"2012-10-03","nav":10.6473,"day_change_pct":0.0695},{"nav_date":"2012-10-01","nav":10.6399,"day_change_pct":0.08},{"nav_date":"2012-09-28","nav":10.6314,"day_change_pct":0.0471},{"nav_date":"2012-09-27","nav":10.6264,"day_change_pct":0.0282},{"nav_date":"2012-09-26","nav":10.6234,"day_change_pct":0.0433},{"nav_date":"2012-09-25","nav":10.6188,"day_change_pct":0.0264},{"nav_date":"2012-09-24","nav":10.616,"day_change_pct":0.0943},{"nav_date":"2012-09-21","nav":10.606,"day_change_pct":0.0453},{"nav_date":"2012-09-20","nav":10.6012,"day_change_pct":0.0453},{"nav_date":"2012-09-18","nav":10.5964,"day_change_pct":0.0123},{"nav_date":"2012-09-17","nav":10.5951,"day_change_pct":0.1058},{"nav_date":"2012-09-14","nav":10.5839,"day_change_pct":0.0473},{"nav_date":"2012-09-13","nav":10.5789,"day_change_pct":0.0388},{"nav_date":"2012-09-12","nav":10.5748,"day_change_pct":0.0312},{"nav_date":"2012-09-11","nav":10.5715,"day_change_pct":0.0199},{"nav_date":"2012-09-10","nav":10.5694,"day_change_pct":0.0379},{"nav_date":"2012-09-07","nav":10.5654,"day_change_pct":0.0085},{"nav_date":"2012-09-06","nav":10.5645,"day_change_pct":0.0455},{"nav_date":"2012-09-05","nav":10.5597,"day_change_pct":0.0493},{"nav_date":"2012-09-04","nav":10.5545,"day_change_pct":0.0294},{"nav_date":"2012-09-03","nav":10.5514,"day_change_pct":0.092},{"nav_date":"2012-08-31","nav":10.5417,"day_change_pct":0.0304},{"nav_date":"2012-08-30","nav":10.5385,"day_change_pct":0.0437},{"nav_date":"2012-08-29","nav":10.5339,"day_change_pct":0.0218},{"nav_date":"2012-08-28","nav":10.5316,"day_change_pct":0.018},{"nav_date":"2012-08-27","nav":10.5297,"day_change_pct":0.0627},{"nav_date":"2012-08-24","nav":10.5231,"day_change_pct":0.0152},{"nav_date":"2012-08-23","nav":10.5215,"day_change_pct":0.0285},{"nav_date":"2012-08-22","nav":10.5185,"day_change_pct":0.039},{"nav_date":"2012-08-21","nav":10.5144,"day_change_pct":0.1057},{"nav_date":"2012-08-17","nav":10.5033,"day_change_pct":0.0295},{"nav_date":"2012-08-16","nav":10.5002,"day_change_pct":0.0591},{"nav_date":"2012-08-14","nav":10.494,"day_change_pct":0.021},{"nav_date":"2012-08-13","nav":10.4918,"day_change_pct":0.0696},{"nav_date":"2012-08-10","nav":10.4845,"day_change_pct":-0.0095},{"nav_date":"2012-08-09","nav":10.4855,"day_change_pct":-0.0248},{"nav_date":"2012-08-08","nav":10.4881,"day_change_pct":0.0076},{"nav_date":"2012-08-07","nav":10.4873,"day_change_pct":0.0592},{"nav_date":"2012-08-06","nav":10.4811,"day_change_pct":0.0793},{"nav_date":"2012-08-03","nav":10.4728,"day_change_pct":0.0774},{"nav_date":"2012-08-02","nav":10.4647,"day_change_pct":0.066},{"nav_date":"2012-08-01","nav":10.4578,"day_change_pct":0.0373},{"nav_date":"2012-07-31","nav":10.4539,"day_change_pct":-0.022},{"nav_date":"2012-07-30","nav":10.4562,"day_change_pct":0.0718},{"nav_date":"2012-07-27","nav":10.4487,"day_change_pct":0.0268},{"nav_date":"2012-07-26","nav":10.4459,"day_change_pct":0.022},{"nav_date":"2012-07-25","nav":10.4436,"day_change_pct":0.0374},{"nav_date":"2012-07-24","nav":10.4397,"day_change_pct":0.0441},{"nav_date":"2012-07-23","nav":10.4351,"day_change_pct":0.07},{"nav_date":"2012-07-20","nav":10.4278,"day_change_pct":0.0365},{"nav_date":"2012-07-19","nav":10.424,"day_change_pct":0.0393},{"nav_date":"2012-07-18","nav":10.4199,"day_change_pct":0.0509},{"nav_date":"2012-07-17","nav":10.4146,"day_change_pct":0.0336},{"nav_date":"2012-07-16","nav":10.4111,"day_change_pct":0.0981},{"nav_date":"2012-07-13","nav":10.4009,"day_change_pct":0.0433},{"nav_date":"2012-07-12","nav":10.3964,"day_change_pct":0.0327},{"nav_date":"2012-07-11","nav":10.393,"day_change_pct":0.0125},{"nav_date":"2012-07-10","nav":10.3917,"day_change_pct":-0.001},{"nav_date":"2012-07-09","nav":10.3918,"day_change_pct":0.0347},{"nav_date":"2012-07-06","nav":10.3882,"day_change_pct":0.0616},{"nav_date":"2012-07-05","nav":10.3818,"day_change_pct":-0.0077},{"nav_date":"2012-07-04","nav":10.3826,"day_change_pct":0.1302},{"nav_date":"2012-07-03","nav":10.3691,"day_change_pct":0.0898},{"nav_date":"2012-06-29","nav":10.3598,"day_change_pct":0.0715},{"nav_date":"2012-06-28","nav":10.3524,"day_change_pct":0.0541},{"nav_date":"2012-06-27","nav":10.3468,"day_change_pct":0.0474},{"nav_date":"2012-06-26","nav":10.3419,"day_change_pct":0.0561},{"nav_date":"2012-06-25","nav":10.3361,"day_change_pct":0.0784},{"nav_date":"2012-06-22","nav":10.328,"day_change_pct":-0.0048},{"nav_date":"2012-06-21","nav":10.3285,"day_change_pct":0.0901},{"nav_date":"2012-06-20","nav":10.3192,"day_change_pct":0.1368},{"nav_date":"2012-06-19","nav":10.3051,"day_change_pct":-0.0252},{"nav_date":"2012-06-18","nav":10.3077,"day_change_pct":-0.0708},{"nav_date":"2012-06-15","nav":10.315,"day_change_pct":0.0078},{"nav_date":"2012-06-14","nav":10.3142,"day_change_pct":-0.001},{"nav_date":"2012-06-13","nav":10.3143,"day_change_pct":0.1768},{"nav_date":"2012-06-12","nav":10.2961,"day_change_pct":0.0369},{"nav_date":"2012-06-11","nav":10.2923,"day_change_pct":0.0515},{"nav_date":"2012-06-08","nav":10.287,"day_change_pct":0.0574},{"nav_date":"2012-06-07","nav":10.2811,"day_change_pct":0.0467},{"nav_date":"2012-06-06","nav":10.2763,"day_change_pct":0.0769},{"nav_date":"2012-06-05","nav":10.2684,"day_change_pct":0.0263},{"nav_date":"2012-06-04","nav":10.2657,"day_change_pct":0.1268},{"nav_date":"2012-06-01","nav":10.2527,"day_change_pct":0.0029},{"nav_date":"2012-05-31","nav":10.2524,"day_change_pct":0.1113},{"nav_date":"2012-05-30","nav":10.241,"day_change_pct":0.0283},{"nav_date":"2012-05-29","nav":10.2381,"day_change_pct":0.0332},{"nav_date":"2012-05-28","nav":10.2347,"day_change_pct":0.0812},{"nav_date":"2012-05-25","nav":10.2264,"day_change_pct":0.0215},{"nav_date":"2012-05-24","nav":10.2242,"day_change_pct":0.0519},{"nav_date":"2012-05-23","nav":10.2189,"day_change_pct":0.0323},{"nav_date":"2012-05-22","nav":10.2156,"day_change_pct":0.0294},{"nav_date":"2012-05-21","nav":10.2126,"day_change_pct":0.0598},{"nav_date":"2012-05-18","nav":10.2065,"day_change_pct":0.0059},{"nav_date":"2012-05-17","nav":10.2059,"day_change_pct":0.0274},{"nav_date":"2012-05-16","nav":10.2031,"day_change_pct":0.0422},{"nav_date":"2012-05-15","nav":10.1988,"day_change_pct":0.0608},{"nav_date":"2012-05-14","nav":10.1926,"day_change_pct":0.0854},{"nav_date":"2012-05-11","nav":10.1839,"day_change_pct":-0.0118},{"nav_date":"2012-05-10","nav":10.1851,"day_change_pct":-0.0294},{"nav_date":"2012-05-09","nav":10.1881,"day_change_pct":0.0049},{"nav_date":"2012-05-08","nav":10.1876,"day_change_pct":0.0206},{"nav_date":"2012-05-07","nav":10.1855,"day_change_pct":0.0855},{"nav_date":"2012-05-04","nav":10.1768,"day_change_pct":0.0265},{"nav_date":"2012-05-03","nav":10.1741,"day_change_pct":-0.0344},{"nav_date":"2012-05-02","nav":10.1776,"day_change_pct":0.0265},{"nav_date":"2012-04-30","nav":10.1749,"day_change_pct":0.0885},{"nav_date":"2012-04-27","nav":10.1659,"day_change_pct":0.0354},{"nav_date":"2012-04-26","nav":10.1623,"day_change_pct":0.0266},{"nav_date":"2012-04-25","nav":10.1596,"day_change_pct":0.0059},{"nav_date":"2012-04-24","nav":10.159,"day_change_pct":0.0079},{"nav_date":"2012-04-23","nav":10.1582,"day_change_pct":-0.0492},{"nav_date":"2012-04-20","nav":10.1632,"day_change_pct":0.003},{"nav_date":"2012-04-19","nav":10.1629,"day_change_pct":-0.0374},{"nav_date":"2012-04-18","nav":10.1667,"day_change_pct":0.1517},{"nav_date":"2012-04-17","nav":10.1513,"day_change_pct":0.147},{"nav_date":"2012-04-16","nav":10.1364,"day_change_pct":0.0859},{"nav_date":"2012-04-13","nav":10.1277,"day_change_pct":0.0119},{"nav_date":"2012-04-12","nav":10.1265,"day_change_pct":0.1186},{"nav_date":"2012-04-11","nav":10.1145,"day_change_pct":0.0356},{"nav_date":"2012-04-10","nav":10.1109,"day_change_pct":0.0524},{"nav_date":"2012-04-09","nav":10.1056,"day_change_pct":0.1338},{"nav_date":"2012-04-04","nav":10.0921,"day_change_pct":0.0962},{"nav_date":"2012-04-03","nav":10.0824,"day_change_pct":0.2187}],"total":256,"page":1,"page_size":250}