{"fund_details":{"scheme_code":117013,"scheme_name":"Birla Sun Life Fixed Term Plan-Series EX-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF209K01PV1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-04-17","nav":11.035,"day_change_pct":0.0136},{"nav_date":"2013-04-16","nav":11.0335,"day_change_pct":0.0136},{"nav_date":"2013-04-15","nav":11.032,"day_change_pct":0.0444},{"nav_date":"2013-04-12","nav":11.0271,"day_change_pct":0.0308},{"nav_date":"2013-04-10","nav":11.0237,"day_change_pct":0.0163},{"nav_date":"2013-04-09","nav":11.0219,"day_change_pct":0.0154},{"nav_date":"2013-04-08","nav":11.0202,"day_change_pct":0.0563},{"nav_date":"2013-04-05","nav":11.014,"day_change_pct":0.02},{"nav_date":"2013-04-04","nav":11.0118,"day_change_pct":0.0209},{"nav_date":"2013-04-03","nav":11.0095,"day_change_pct":0.0245},{"nav_date":"2013-04-02","nav":11.0068,"day_change_pct":0.1456},{"nav_date":"2013-03-28","nav":10.9908,"day_change_pct":0.0382},{"nav_date":"2013-03-26","nav":10.9866,"day_change_pct":0.0137},{"nav_date":"2013-03-25","nav":10.9851,"day_change_pct":0.0601},{"nav_date":"2013-03-22","nav":10.9785,"day_change_pct":0.021},{"nav_date":"2013-03-21","nav":10.9762,"day_change_pct":0.02},{"nav_date":"2013-03-20","nav":10.974,"day_change_pct":0.0201},{"nav_date":"2013-03-19","nav":10.9718,"day_change_pct":0.0173},{"nav_date":"2013-03-18","nav":10.9699,"day_change_pct":0.062},{"nav_date":"2013-03-15","nav":10.9631,"day_change_pct":0.021},{"nav_date":"2013-03-14","nav":10.9608,"day_change_pct":0.021},{"nav_date":"2013-03-13","nav":10.9585,"day_change_pct":0.0201},{"nav_date":"2013-03-12","nav":10.9563,"day_change_pct":0.0192},{"nav_date":"2013-03-11","nav":10.9542,"day_change_pct":0.0612},{"nav_date":"2013-03-08","nav":10.9475,"day_change_pct":0.0174},{"nav_date":"2013-03-07","nav":10.9456,"day_change_pct":0.021},{"nav_date":"2013-03-06","nav":10.9433,"day_change_pct":0.021},{"nav_date":"2013-03-05","nav":10.941,"day_change_pct":0.021},{"nav_date":"2013-03-04","nav":10.9387,"day_change_pct":0.0604},{"nav_date":"2013-03-01","nav":10.9321,"day_change_pct":0.0192},{"nav_date":"2013-02-28","nav":10.93,"day_change_pct":0.0192},{"nav_date":"2013-02-27","nav":10.9279,"day_change_pct":0.0201},{"nav_date":"2013-02-26","nav":10.9257,"day_change_pct":0.0211},{"nav_date":"2013-02-25","nav":10.9234,"day_change_pct":0.0605},{"nav_date":"2013-02-22","nav":10.9168,"day_change_pct":0.0202},{"nav_date":"2013-02-21","nav":10.9146,"day_change_pct":0.0202},{"nav_date":"2013-02-20","nav":10.9124,"day_change_pct":0.0422},{"nav_date":"2013-02-18","nav":10.9078,"day_change_pct":0.0642},{"nav_date":"2013-02-15","nav":10.9008,"day_change_pct":0.0211},{"nav_date":"2013-02-14","nav":10.8985,"day_change_pct":0.0211},{"nav_date":"2013-02-13","nav":10.8962,"day_change_pct":0.0156},{"nav_date":"2013-02-12","nav":10.8945,"day_change_pct":0.022},{"nav_date":"2013-02-11","nav":10.8921,"day_change_pct":0.0616},{"nav_date":"2013-02-08","nav":10.8854,"day_change_pct":0.0211},{"nav_date":"2013-02-07","nav":10.8831,"day_change_pct":0.0202},{"nav_date":"2013-02-06","nav":10.8809,"day_change_pct":0.0221},{"nav_date":"2013-02-05","nav":10.8785,"day_change_pct":0.0221},{"nav_date":"2013-02-04","nav":10.8761,"day_change_pct":0.0607},{"nav_date":"2013-02-01","nav":10.8695,"day_change_pct":0.0129},{"nav_date":"2013-01-31","nav":10.8681,"day_change_pct":0.0166},{"nav_date":"2013-01-30","nav":10.8663,"day_change_pct":0.0267},{"nav_date":"2013-01-29","nav":10.8634,"day_change_pct":0.0212},{"nav_date":"2013-01-28","nav":10.8611,"day_change_pct":0.0866},{"nav_date":"2013-01-24","nav":10.8517,"day_change_pct":0.024},{"nav_date":"2013-01-23","nav":10.8491,"day_change_pct":0.0212},{"nav_date":"2013-01-22","nav":10.8468,"day_change_pct":0.024},{"nav_date":"2013-01-21","nav":10.8442,"day_change_pct":0.0627},{"nav_date":"2013-01-18","nav":10.8374,"day_change_pct":0.0157},{"nav_date":"2013-01-17","nav":10.8357,"day_change_pct":0.0212},{"nav_date":"2013-01-16","nav":10.8334,"day_change_pct":0.0203},{"nav_date":"2013-01-15","nav":10.8312,"day_change_pct":0.0222},{"nav_date":"2013-01-14","nav":10.8288,"day_change_pct":0.0647},{"nav_date":"2013-01-11","nav":10.8218,"day_change_pct":0.0268},{"nav_date":"2013-01-10","nav":10.8189,"day_change_pct":0.024},{"nav_date":"2013-01-09","nav":10.8163,"day_change_pct":0.0166},{"nav_date":"2013-01-08","nav":10.8145,"day_change_pct":0.024},{"nav_date":"2013-01-07","nav":10.8119,"day_change_pct":0.0676},{"nav_date":"2013-01-04","nav":10.8046,"day_change_pct":0.0231},{"nav_date":"2013-01-03","nav":10.8021,"day_change_pct":0.012},{"nav_date":"2013-01-02","nav":10.8008,"day_change_pct":0.0278},{"nav_date":"2013-01-01","nav":10.7978,"day_change_pct":0.0621},{"nav_date":"2012-12-31","nav":10.7911,"day_change_pct":0.0677},{"nav_date":"2012-12-28","nav":10.7838,"day_change_pct":0.0195},{"nav_date":"2012-12-27","nav":10.7817,"day_change_pct":0.038},{"nav_date":"2012-12-26","nav":10.7776,"day_change_pct":0.0576},{"nav_date":"2012-12-24","nav":10.7714,"day_change_pct":0.0687},{"nav_date":"2012-12-21","nav":10.764,"day_change_pct":0.0344},{"nav_date":"2012-12-20","nav":10.7603,"day_change_pct":0.0112},{"nav_date":"2012-12-19","nav":10.7591,"day_change_pct":0.0158},{"nav_date":"2012-12-18","nav":10.7574,"day_change_pct":0.0177},{"nav_date":"2012-12-17","nav":10.7555,"day_change_pct":0.0735},{"nav_date":"2012-12-14","nav":10.7476,"day_change_pct":0.0186},{"nav_date":"2012-12-13","nav":10.7456,"day_change_pct":0.0456},{"nav_date":"2012-12-12","nav":10.7407,"day_change_pct":0.0223},{"nav_date":"2012-12-11","nav":10.7383,"day_change_pct":0.014},{"nav_date":"2012-12-10","nav":10.7368,"day_change_pct":0.0485},{"nav_date":"2012-12-07","nav":10.7316,"day_change_pct":0.0177},{"nav_date":"2012-12-06","nav":10.7297,"day_change_pct":0.0196},{"nav_date":"2012-12-05","nav":10.7276,"day_change_pct":0.0177},{"nav_date":"2012-12-04","nav":10.7257,"day_change_pct":0.0233},{"nav_date":"2012-12-03","nav":10.7232,"day_change_pct":0.07},{"nav_date":"2012-11-30","nav":10.7157,"day_change_pct":0.0261},{"nav_date":"2012-11-29","nav":10.7129,"day_change_pct":0.0467},{"nav_date":"2012-11-27","nav":10.7079,"day_change_pct":0.0187},{"nav_date":"2012-11-26","nav":10.7059,"day_change_pct":0.0608},{"nav_date":"2012-11-23","nav":10.6994,"day_change_pct":0.0047},{"nav_date":"2012-11-22","nav":10.6989,"day_change_pct":0.0215},{"nav_date":"2012-11-21","nav":10.6966,"day_change_pct":0.0187},{"nav_date":"2012-11-20","nav":10.6946,"day_change_pct":0.0271},{"nav_date":"2012-11-19","nav":10.6917,"day_change_pct":0.0665},{"nav_date":"2012-11-16","nav":10.6846,"day_change_pct":0.015},{"nav_date":"2012-11-15","nav":10.683,"day_change_pct":0.0646},{"nav_date":"2012-11-12","nav":10.6761,"day_change_pct":0.0572},{"nav_date":"2012-11-09","nav":10.67,"day_change_pct":0.0244},{"nav_date":"2012-11-08","nav":10.6674,"day_change_pct":0.0234},{"nav_date":"2012-11-07","nav":10.6649,"day_change_pct":0.0206},{"nav_date":"2012-11-06","nav":10.6627,"day_change_pct":0.0263},{"nav_date":"2012-11-05","nav":10.6599,"day_change_pct":0.0629},{"nav_date":"2012-11-02","nav":10.6532,"day_change_pct":0.016},{"nav_date":"2012-11-01","nav":10.6515,"day_change_pct":0.0207},{"nav_date":"2012-10-31","nav":10.6493,"day_change_pct":0.0028},{"nav_date":"2012-10-30","nav":10.649,"day_change_pct":0.0122},{"nav_date":"2012-10-29","nav":10.6477,"day_change_pct":0.0846},{"nav_date":"2012-10-25","nav":10.6387,"day_change_pct":0.0226},{"nav_date":"2012-10-23","nav":10.6363,"day_change_pct":0.0188},{"nav_date":"2012-10-22","nav":10.6343,"day_change_pct":0.0546},{"nav_date":"2012-10-19","nav":10.6285,"day_change_pct":0.0075},{"nav_date":"2012-10-18","nav":10.6277,"day_change_pct":0.0226},{"nav_date":"2012-10-17","nav":10.6253,"day_change_pct":0.0245},{"nav_date":"2012-10-16","nav":10.6227,"day_change_pct":0.0217},{"nav_date":"2012-10-15","nav":10.6204,"day_change_pct":0.0622},{"nav_date":"2012-10-12","nav":10.6138,"day_change_pct":0.0226},{"nav_date":"2012-10-11","nav":10.6114,"day_change_pct":0.0179},{"nav_date":"2012-10-10","nav":10.6095,"day_change_pct":0.0226},{"nav_date":"2012-10-09","nav":10.6071,"day_change_pct":0.0273},{"nav_date":"2012-10-08","nav":10.6042,"day_change_pct":0.0509},{"nav_date":"2012-10-05","nav":10.5988,"day_change_pct":0.0359},{"nav_date":"2012-10-04","nav":10.595,"day_change_pct":0.0737},{"nav_date":"2012-10-03","nav":10.5872,"day_change_pct":0.0737},{"nav_date":"2012-10-01","nav":10.5794,"day_change_pct":0.0776},{"nav_date":"2012-09-28","nav":10.5712,"day_change_pct":0.0483},{"nav_date":"2012-09-27","nav":10.5661,"day_change_pct":0.0275},{"nav_date":"2012-09-26","nav":10.5632,"day_change_pct":0.0398},{"nav_date":"2012-09-25","nav":10.559,"day_change_pct":0.0256},{"nav_date":"2012-09-24","nav":10.5563,"day_change_pct":0.0768},{"nav_date":"2012-09-21","nav":10.5482,"day_change_pct":0.0284},{"nav_date":"2012-09-20","nav":10.5452,"day_change_pct":0.0512},{"nav_date":"2012-09-18","nav":10.5398,"day_change_pct":0.0009},{"nav_date":"2012-09-17","nav":10.5397,"day_change_pct":0.0997},{"nav_date":"2012-09-14","nav":10.5292,"day_change_pct":0.0409},{"nav_date":"2012-09-13","nav":10.5249,"day_change_pct":0.0409},{"nav_date":"2012-09-12","nav":10.5206,"day_change_pct":0.0333},{"nav_date":"2012-09-11","nav":10.5171,"day_change_pct":0.0219},{"nav_date":"2012-09-10","nav":10.5148,"day_change_pct":0.0362},{"nav_date":"2012-09-07","nav":10.511,"day_change_pct":0.0124},{"nav_date":"2012-09-06","nav":10.5097,"day_change_pct":0.0438},{"nav_date":"2012-09-05","nav":10.5051,"day_change_pct":0.0486},{"nav_date":"2012-09-04","nav":10.5,"day_change_pct":0.0286},{"nav_date":"2012-09-03","nav":10.497,"day_change_pct":0.0887},{"nav_date":"2012-08-31","nav":10.4877,"day_change_pct":0.0267},{"nav_date":"2012-08-30","nav":10.4849,"day_change_pct":0.0429},{"nav_date":"2012-08-29","nav":10.4804,"day_change_pct":0.02},{"nav_date":"2012-08-28","nav":10.4783,"day_change_pct":0.0181},{"nav_date":"2012-08-27","nav":10.4764,"day_change_pct":0.0602},{"nav_date":"2012-08-24","nav":10.4701,"day_change_pct":0.0134},{"nav_date":"2012-08-23","nav":10.4687,"day_change_pct":0.0277},{"nav_date":"2012-08-22","nav":10.4658,"day_change_pct":0.0373},{"nav_date":"2012-08-21","nav":10.4619,"day_change_pct":0.1014},{"nav_date":"2012-08-17","nav":10.4513,"day_change_pct":0.0278},{"nav_date":"2012-08-16","nav":10.4484,"day_change_pct":0.0584},{"nav_date":"2012-08-14","nav":10.4423,"day_change_pct":0.0192},{"nav_date":"2012-08-13","nav":10.4403,"day_change_pct":0.0671},{"nav_date":"2012-08-10","nav":10.4333,"day_change_pct":-0.0077},{"nav_date":"2012-08-09","nav":10.4341,"day_change_pct":-0.0259},{"nav_date":"2012-08-08","nav":10.4368,"day_change_pct":0.0067},{"nav_date":"2012-08-07","nav":10.4361,"day_change_pct":0.0575},{"nav_date":"2012-08-06","nav":10.4301,"day_change_pct":0.0739},{"nav_date":"2012-08-03","nav":10.4224,"day_change_pct":0.0759},{"nav_date":"2012-08-02","nav":10.4145,"day_change_pct":0.0653},{"nav_date":"2012-08-01","nav":10.4077,"day_change_pct":0.0384},{"nav_date":"2012-07-31","nav":10.4037,"day_change_pct":-0.0231},{"nav_date":"2012-07-30","nav":10.4061,"day_change_pct":0.0683},{"nav_date":"2012-07-27","nav":10.399,"day_change_pct":0.025},{"nav_date":"2012-07-26","nav":10.3964,"day_change_pct":0.0212},{"nav_date":"2012-07-25","nav":10.3942,"day_change_pct":0.0366},{"nav_date":"2012-07-24","nav":10.3904,"day_change_pct":0.0424},{"nav_date":"2012-07-23","nav":10.386,"day_change_pct":0.0684},{"nav_date":"2012-07-20","nav":10.3789,"day_change_pct":0.0347},{"nav_date":"2012-07-19","nav":10.3753,"day_change_pct":0.0386},{"nav_date":"2012-07-18","nav":10.3713,"day_change_pct":0.0502},{"nav_date":"2012-07-17","nav":10.3661,"day_change_pct":0.0318},{"nav_date":"2012-07-16","nav":10.3628,"day_change_pct":0.0918},{"nav_date":"2012-07-13","nav":10.3533,"day_change_pct":0.0425},{"nav_date":"2012-07-12","nav":10.3489,"day_change_pct":0.0329},{"nav_date":"2012-07-11","nav":10.3455,"day_change_pct":0.0106},{"nav_date":"2012-07-10","nav":10.3444,"day_change_pct":-0.0019},{"nav_date":"2012-07-09","nav":10.3446,"day_change_pct":0.0338},{"nav_date":"2012-07-06","nav":10.3411,"day_change_pct":0.06},{"nav_date":"2012-07-05","nav":10.3349,"day_change_pct":-0.0048},{"nav_date":"2012-07-04","nav":10.3354,"day_change_pct":0.1211},{"nav_date":"2012-07-03","nav":10.3229,"day_change_pct":0.0863},{"nav_date":"2012-06-29","nav":10.314,"day_change_pct":0.0718},{"nav_date":"2012-06-28","nav":10.3066,"day_change_pct":0.0495},{"nav_date":"2012-06-27","nav":10.3015,"day_change_pct":0.0447},{"nav_date":"2012-06-26","nav":10.2969,"day_change_pct":0.0544},{"nav_date":"2012-06-25","nav":10.2913,"day_change_pct":0.0661},{"nav_date":"2012-06-22","nav":10.2845,"day_change_pct":-0.0049},{"nav_date":"2012-06-21","nav":10.285,"day_change_pct":0.0886},{"nav_date":"2012-06-20","nav":10.2759,"day_change_pct":0.1384},{"nav_date":"2012-06-19","nav":10.2617,"day_change_pct":-0.0263},{"nav_date":"2012-06-18","nav":10.2644,"day_change_pct":-0.073},{"nav_date":"2012-06-15","nav":10.2719,"day_change_pct":0.0078},{"nav_date":"2012-06-14","nav":10.2711,"day_change_pct":-0.0029},{"nav_date":"2012-06-13","nav":10.2714,"day_change_pct":0.1775},{"nav_date":"2012-06-12","nav":10.2532,"day_change_pct":0.0361},{"nav_date":"2012-06-11","nav":10.2495,"day_change_pct":0.0478},{"nav_date":"2012-06-08","nav":10.2446,"day_change_pct":0.0566},{"nav_date":"2012-06-07","nav":10.2388,"day_change_pct":0.043},{"nav_date":"2012-06-06","nav":10.2344,"day_change_pct":0.0782},{"nav_date":"2012-06-05","nav":10.2264,"day_change_pct":0.0254},{"nav_date":"2012-06-04","nav":10.2238,"day_change_pct":0.1224},{"nav_date":"2012-06-01","nav":10.2113,"day_change_pct":0.002},{"nav_date":"2012-05-31","nav":10.2111,"day_change_pct":0.1098},{"nav_date":"2012-05-30","nav":10.1999,"day_change_pct":0.0275},{"nav_date":"2012-05-29","nav":10.1971,"day_change_pct":0.0334},{"nav_date":"2012-05-28","nav":10.1937,"day_change_pct":0.0766},{"nav_date":"2012-05-25","nav":10.1859,"day_change_pct":0.0196},{"nav_date":"2012-05-24","nav":10.1839,"day_change_pct":0.0511},{"nav_date":"2012-05-23","nav":10.1787,"day_change_pct":0.0314},{"nav_date":"2012-05-22","nav":10.1755,"day_change_pct":0.0285},{"nav_date":"2012-05-21","nav":10.1726,"day_change_pct":0.0561},{"nav_date":"2012-05-18","nav":10.1669,"day_change_pct":0.0049},{"nav_date":"2012-05-17","nav":10.1664,"day_change_pct":0.0256},{"nav_date":"2012-05-16","nav":10.1638,"day_change_pct":0.0413},{"nav_date":"2012-05-15","nav":10.1596,"day_change_pct":0.062},{"nav_date":"2012-05-14","nav":10.1533,"day_change_pct":0.0907},{"nav_date":"2012-05-11","nav":10.1441,"day_change_pct":-0.0148},{"nav_date":"2012-05-10","nav":10.1456,"day_change_pct":-0.0394},{"nav_date":"2012-05-09","nav":10.1496,"day_change_pct":0.003},{"nav_date":"2012-05-08","nav":10.1493,"day_change_pct":0.0197},{"nav_date":"2012-05-07","nav":10.1473,"day_change_pct":0.0819},{"nav_date":"2012-05-04","nav":10.139,"day_change_pct":0.0266},{"nav_date":"2012-05-03","nav":10.1363,"day_change_pct":-0.0375},{"nav_date":"2012-05-02","nav":10.1401,"day_change_pct":0.0306},{"nav_date":"2012-04-30","nav":10.137,"day_change_pct":0.08},{"nav_date":"2012-04-27","nav":10.1289,"day_change_pct":0.0336},{"nav_date":"2012-04-26","nav":10.1255,"day_change_pct":0.0257},{"nav_date":"2012-04-25","nav":10.1229,"day_change_pct":0.0049},{"nav_date":"2012-04-24","nav":10.1224,"day_change_pct":0.0069},{"nav_date":"2012-04-23","nav":10.1217,"day_change_pct":-0.0523},{"nav_date":"2012-04-20","nav":10.127,"day_change_pct":0.0},{"nav_date":"2012-04-19","nav":10.127,"day_change_pct":-0.0375},{"nav_date":"2012-04-18","nav":10.1308,"day_change_pct":0.1513},{"nav_date":"2012-04-17","nav":10.1155,"day_change_pct":0.1436},{"nav_date":"2012-04-16","nav":10.101,"day_change_pct":0.1606},{"nav_date":"2012-04-13","nav":10.0848,"day_change_pct":-0.0575},{"nav_date":"2012-04-12","nav":10.0906,"day_change_pct":0.1111},{"nav_date":"2012-04-11","nav":10.0794,"day_change_pct":0.1112},{"nav_date":"2012-04-10","nav":10.0682,"day_change_pct":-0.005},{"nav_date":"2012-04-09","nav":10.0687,"day_change_pct":0.1313}],"total":253,"page":1,"page_size":250}