{"fund_details":{"scheme_code":117012,"scheme_name":"Birla Sun Life Fixed Term Plan-Series EW-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF209K01PX7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-03-21","nav":11.066,"day_change_pct":0.019},{"nav_date":"2013-03-20","nav":11.0639,"day_change_pct":0.0199},{"nav_date":"2013-03-19","nav":11.0617,"day_change_pct":0.0199},{"nav_date":"2013-03-18","nav":11.0595,"day_change_pct":0.0606},{"nav_date":"2013-03-15","nav":11.0528,"day_change_pct":0.0199},{"nav_date":"2013-03-14","nav":11.0506,"day_change_pct":0.0199},{"nav_date":"2013-03-13","nav":11.0484,"day_change_pct":0.0199},{"nav_date":"2013-03-12","nav":11.0462,"day_change_pct":0.0208},{"nav_date":"2013-03-11","nav":11.0439,"day_change_pct":0.0598},{"nav_date":"2013-03-08","nav":11.0373,"day_change_pct":0.0208},{"nav_date":"2013-03-07","nav":11.035,"day_change_pct":0.0199},{"nav_date":"2013-03-06","nav":11.0328,"day_change_pct":0.0199},{"nav_date":"2013-03-05","nav":11.0306,"day_change_pct":0.0199},{"nav_date":"2013-03-04","nav":11.0284,"day_change_pct":0.0608},{"nav_date":"2013-03-01","nav":11.0217,"day_change_pct":0.0209},{"nav_date":"2013-02-28","nav":11.0194,"day_change_pct":0.02},{"nav_date":"2013-02-27","nav":11.0172,"day_change_pct":0.02},{"nav_date":"2013-02-26","nav":11.015,"day_change_pct":0.0191},{"nav_date":"2013-02-25","nav":11.0129,"day_change_pct":0.06},{"nav_date":"2013-02-22","nav":11.0063,"day_change_pct":0.02},{"nav_date":"2013-02-21","nav":11.0041,"day_change_pct":0.0209},{"nav_date":"2013-02-20","nav":11.0018,"day_change_pct":0.0418},{"nav_date":"2013-02-18","nav":10.9972,"day_change_pct":0.0655},{"nav_date":"2013-02-15","nav":10.99,"day_change_pct":0.0218},{"nav_date":"2013-02-14","nav":10.9876,"day_change_pct":0.0218},{"nav_date":"2013-02-13","nav":10.9852,"day_change_pct":0.0219},{"nav_date":"2013-02-12","nav":10.9828,"day_change_pct":0.0219},{"nav_date":"2013-02-11","nav":10.9804,"day_change_pct":0.0656},{"nav_date":"2013-02-08","nav":10.9732,"day_change_pct":0.0219},{"nav_date":"2013-02-07","nav":10.9708,"day_change_pct":0.0219},{"nav_date":"2013-02-06","nav":10.9684,"day_change_pct":0.0219},{"nav_date":"2013-02-05","nav":10.966,"day_change_pct":0.0219},{"nav_date":"2013-02-04","nav":10.9636,"day_change_pct":0.0657},{"nav_date":"2013-02-01","nav":10.9564,"day_change_pct":0.0228},{"nav_date":"2013-01-31","nav":10.9539,"day_change_pct":0.0219},{"nav_date":"2013-01-30","nav":10.9515,"day_change_pct":0.0219},{"nav_date":"2013-01-29","nav":10.9491,"day_change_pct":0.0219},{"nav_date":"2013-01-28","nav":10.9467,"day_change_pct":0.0878},{"nav_date":"2013-01-24","nav":10.9371,"day_change_pct":0.0247},{"nav_date":"2013-01-23","nav":10.9344,"day_change_pct":0.022},{"nav_date":"2013-01-22","nav":10.932,"day_change_pct":0.0165},{"nav_date":"2013-01-21","nav":10.9302,"day_change_pct":0.0659},{"nav_date":"2013-01-18","nav":10.923,"day_change_pct":0.0211},{"nav_date":"2013-01-17","nav":10.9207,"day_change_pct":0.022},{"nav_date":"2013-01-16","nav":10.9183,"day_change_pct":0.022},{"nav_date":"2013-01-15","nav":10.9159,"day_change_pct":0.0247},{"nav_date":"2013-01-14","nav":10.9132,"day_change_pct":0.0669},{"nav_date":"2013-01-11","nav":10.9059,"day_change_pct":0.0248},{"nav_date":"2013-01-10","nav":10.9032,"day_change_pct":0.0284},{"nav_date":"2013-01-09","nav":10.9001,"day_change_pct":0.0165},{"nav_date":"2013-01-08","nav":10.8983,"day_change_pct":0.0239},{"nav_date":"2013-01-07","nav":10.8957,"day_change_pct":0.0716},{"nav_date":"2013-01-04","nav":10.8879,"day_change_pct":0.0248},{"nav_date":"2013-01-03","nav":10.8852,"day_change_pct":0.0221},{"nav_date":"2013-01-02","nav":10.8828,"day_change_pct":0.0303},{"nav_date":"2013-01-01","nav":10.8795,"day_change_pct":0.0625},{"nav_date":"2012-12-31","nav":10.8727,"day_change_pct":0.0718},{"nav_date":"2012-12-28","nav":10.8649,"day_change_pct":0.0203},{"nav_date":"2012-12-27","nav":10.8627,"day_change_pct":0.0184},{"nav_date":"2012-12-26","nav":10.8607,"day_change_pct":0.0534},{"nav_date":"2012-12-24","nav":10.8549,"day_change_pct":0.0691},{"nav_date":"2012-12-21","nav":10.8474,"day_change_pct":0.0387},{"nav_date":"2012-12-20","nav":10.8432,"day_change_pct":0.0341},{"nav_date":"2012-12-19","nav":10.8395,"day_change_pct":0.0295},{"nav_date":"2012-12-18","nav":10.8363,"day_change_pct":0.0194},{"nav_date":"2012-12-17","nav":10.8342,"day_change_pct":0.0757},{"nav_date":"2012-12-14","nav":10.826,"day_change_pct":0.0139},{"nav_date":"2012-12-13","nav":10.8245,"day_change_pct":0.0416},{"nav_date":"2012-12-12","nav":10.82,"day_change_pct":0.0231},{"nav_date":"2012-12-11","nav":10.8175,"day_change_pct":0.0157},{"nav_date":"2012-12-10","nav":10.8158,"day_change_pct":0.0518},{"nav_date":"2012-12-07","nav":10.8102,"day_change_pct":0.0194},{"nav_date":"2012-12-06","nav":10.8081,"day_change_pct":0.0194},{"nav_date":"2012-12-05","nav":10.806,"day_change_pct":0.0194},{"nav_date":"2012-12-04","nav":10.8039,"day_change_pct":0.0241},{"nav_date":"2012-12-03","nav":10.8013,"day_change_pct":0.0741},{"nav_date":"2012-11-30","nav":10.7933,"day_change_pct":0.0269},{"nav_date":"2012-11-29","nav":10.7904,"day_change_pct":0.0482},{"nav_date":"2012-11-27","nav":10.7852,"day_change_pct":0.0195},{"nav_date":"2012-11-26","nav":10.7831,"day_change_pct":0.064},{"nav_date":"2012-11-23","nav":10.7762,"day_change_pct":0.0056},{"nav_date":"2012-11-22","nav":10.7756,"day_change_pct":0.0232},{"nav_date":"2012-11-21","nav":10.7731,"day_change_pct":0.0176},{"nav_date":"2012-11-20","nav":10.7712,"day_change_pct":0.0279},{"nav_date":"2012-11-19","nav":10.7682,"day_change_pct":0.0697},{"nav_date":"2012-11-16","nav":10.7607,"day_change_pct":0.0158},{"nav_date":"2012-11-15","nav":10.759,"day_change_pct":0.0679},{"nav_date":"2012-11-12","nav":10.7517,"day_change_pct":0.0605},{"nav_date":"2012-11-09","nav":10.7452,"day_change_pct":0.0251},{"nav_date":"2012-11-08","nav":10.7425,"day_change_pct":0.0214},{"nav_date":"2012-11-07","nav":10.7402,"day_change_pct":0.0214},{"nav_date":"2012-11-06","nav":10.7379,"day_change_pct":0.027},{"nav_date":"2012-11-05","nav":10.735,"day_change_pct":0.0662},{"nav_date":"2012-11-02","nav":10.7279,"day_change_pct":0.0168},{"nav_date":"2012-11-01","nav":10.7261,"day_change_pct":0.0224},{"nav_date":"2012-10-31","nav":10.7237,"day_change_pct":0.0037},{"nav_date":"2012-10-30","nav":10.7233,"day_change_pct":0.0131},{"nav_date":"2012-10-29","nav":10.7219,"day_change_pct":0.0887},{"nav_date":"2012-10-25","nav":10.7124,"day_change_pct":0.0243},{"nav_date":"2012-10-23","nav":10.7098,"day_change_pct":0.0187},{"nav_date":"2012-10-22","nav":10.7078,"day_change_pct":0.057},{"nav_date":"2012-10-19","nav":10.7017,"day_change_pct":0.0093},{"nav_date":"2012-10-18","nav":10.7007,"day_change_pct":0.0234},{"nav_date":"2012-10-17","nav":10.6982,"day_change_pct":0.0252},{"nav_date":"2012-10-16","nav":10.6955,"day_change_pct":0.0224},{"nav_date":"2012-10-15","nav":10.6931,"day_change_pct":0.0655},{"nav_date":"2012-10-12","nav":10.6861,"day_change_pct":0.0234},{"nav_date":"2012-10-11","nav":10.6836,"day_change_pct":0.0187},{"nav_date":"2012-10-10","nav":10.6816,"day_change_pct":0.0243},{"nav_date":"2012-10-09","nav":10.679,"day_change_pct":0.0281},{"nav_date":"2012-10-08","nav":10.676,"day_change_pct":0.059},{"nav_date":"2012-10-05","nav":10.6697,"day_change_pct":0.0319},{"nav_date":"2012-10-04","nav":10.6663,"day_change_pct":0.0732},{"nav_date":"2012-10-03","nav":10.6585,"day_change_pct":0.0638},{"nav_date":"2012-10-01","nav":10.6517,"day_change_pct":0.0639},{"nav_date":"2012-09-28","nav":10.6449,"day_change_pct":0.0367},{"nav_date":"2012-09-27","nav":10.641,"day_change_pct":0.0263},{"nav_date":"2012-09-26","nav":10.6382,"day_change_pct":0.0376},{"nav_date":"2012-09-25","nav":10.6342,"day_change_pct":0.0235},{"nav_date":"2012-09-24","nav":10.6317,"day_change_pct":0.0951},{"nav_date":"2012-09-21","nav":10.6216,"day_change_pct":0.0396},{"nav_date":"2012-09-20","nav":10.6174,"day_change_pct":0.0669},{"nav_date":"2012-09-18","nav":10.6103,"day_change_pct":0.0226},{"nav_date":"2012-09-17","nav":10.6079,"day_change_pct":0.1095},{"nav_date":"2012-09-14","nav":10.5963,"day_change_pct":0.0463},{"nav_date":"2012-09-13","nav":10.5914,"day_change_pct":0.0378},{"nav_date":"2012-09-12","nav":10.5874,"day_change_pct":0.0302},{"nav_date":"2012-09-11","nav":10.5842,"day_change_pct":0.0198},{"nav_date":"2012-09-10","nav":10.5821,"day_change_pct":0.0369},{"nav_date":"2012-09-07","nav":10.5782,"day_change_pct":0.0095},{"nav_date":"2012-09-06","nav":10.5772,"day_change_pct":0.0445},{"nav_date":"2012-09-05","nav":10.5725,"day_change_pct":0.0483},{"nav_date":"2012-09-04","nav":10.5674,"day_change_pct":0.0293},{"nav_date":"2012-09-03","nav":10.5643,"day_change_pct":0.0919},{"nav_date":"2012-08-31","nav":10.5546,"day_change_pct":0.0284},{"nav_date":"2012-08-30","nav":10.5516,"day_change_pct":0.0427},{"nav_date":"2012-08-29","nav":10.5471,"day_change_pct":0.0218},{"nav_date":"2012-08-28","nav":10.5448,"day_change_pct":0.0171},{"nav_date":"2012-08-27","nav":10.543,"day_change_pct":0.0626},{"nav_date":"2012-08-24","nav":10.5364,"day_change_pct":0.0142},{"nav_date":"2012-08-23","nav":10.5349,"day_change_pct":0.0294},{"nav_date":"2012-08-22","nav":10.5318,"day_change_pct":0.038},{"nav_date":"2012-08-21","nav":10.5278,"day_change_pct":0.1055},{"nav_date":"2012-08-17","nav":10.5167,"day_change_pct":0.0285},{"nav_date":"2012-08-16","nav":10.5137,"day_change_pct":0.06},{"nav_date":"2012-08-14","nav":10.5074,"day_change_pct":0.02},{"nav_date":"2012-08-13","nav":10.5053,"day_change_pct":0.0695},{"nav_date":"2012-08-10","nav":10.498,"day_change_pct":-0.001},{"nav_date":"2012-08-09","nav":10.4981,"day_change_pct":-0.0248},{"nav_date":"2012-08-08","nav":10.5007,"day_change_pct":0.0086},{"nav_date":"2012-08-07","nav":10.4998,"day_change_pct":0.0581},{"nav_date":"2012-08-06","nav":10.4937,"day_change_pct":0.0801},{"nav_date":"2012-08-03","nav":10.4853,"day_change_pct":0.0773},{"nav_date":"2012-08-02","nav":10.4772,"day_change_pct":0.0649},{"nav_date":"2012-08-01","nav":10.4704,"day_change_pct":0.0382},{"nav_date":"2012-07-31","nav":10.4664,"day_change_pct":-0.0201},{"nav_date":"2012-07-30","nav":10.4685,"day_change_pct":0.0717},{"nav_date":"2012-07-27","nav":10.461,"day_change_pct":0.0258},{"nav_date":"2012-07-26","nav":10.4583,"day_change_pct":0.022},{"nav_date":"2012-07-25","nav":10.456,"day_change_pct":0.0373},{"nav_date":"2012-07-24","nav":10.4521,"day_change_pct":0.0431},{"nav_date":"2012-07-23","nav":10.4476,"day_change_pct":0.0699},{"nav_date":"2012-07-20","nav":10.4403,"day_change_pct":0.0364},{"nav_date":"2012-07-19","nav":10.4365,"day_change_pct":0.0393},{"nav_date":"2012-07-18","nav":10.4324,"day_change_pct":0.0499},{"nav_date":"2012-07-17","nav":10.4272,"day_change_pct":0.0336},{"nav_date":"2012-07-16","nav":10.4237,"day_change_pct":0.0951},{"nav_date":"2012-07-13","nav":10.4138,"day_change_pct":0.0432},{"nav_date":"2012-07-12","nav":10.4093,"day_change_pct":0.0317},{"nav_date":"2012-07-11","nav":10.406,"day_change_pct":0.0125},{"nav_date":"2012-07-10","nav":10.4047,"day_change_pct":-0.001},{"nav_date":"2012-07-09","nav":10.4048,"day_change_pct":0.0346},{"nav_date":"2012-07-06","nav":10.4012,"day_change_pct":0.0596},{"nav_date":"2012-07-05","nav":10.395,"day_change_pct":-0.0106},{"nav_date":"2012-07-04","nav":10.3961,"day_change_pct":0.131},{"nav_date":"2012-07-03","nav":10.3825,"day_change_pct":0.0752},{"nav_date":"2012-06-29","nav":10.3747,"day_change_pct":0.0666},{"nav_date":"2012-06-28","nav":10.3678,"day_change_pct":0.0511},{"nav_date":"2012-06-27","nav":10.3625,"day_change_pct":0.0521},{"nav_date":"2012-06-26","nav":10.3571,"day_change_pct":0.056},{"nav_date":"2012-06-25","nav":10.3513,"day_change_pct":0.0832},{"nav_date":"2012-06-22","nav":10.3427,"day_change_pct":0.0019},{"nav_date":"2012-06-21","nav":10.3425,"day_change_pct":0.0919},{"nav_date":"2012-06-20","nav":10.333,"day_change_pct":0.1396},{"nav_date":"2012-06-19","nav":10.3186,"day_change_pct":-0.0233},{"nav_date":"2012-06-18","nav":10.321,"day_change_pct":-0.0697},{"nav_date":"2012-06-15","nav":10.3282,"day_change_pct":0.0087},{"nav_date":"2012-06-14","nav":10.3273,"day_change_pct":-0.001},{"nav_date":"2012-06-13","nav":10.3274,"day_change_pct":0.1736},{"nav_date":"2012-06-12","nav":10.3095,"day_change_pct":0.0378},{"nav_date":"2012-06-11","nav":10.3056,"day_change_pct":0.0515},{"nav_date":"2012-06-08","nav":10.3003,"day_change_pct":0.0563},{"nav_date":"2012-06-07","nav":10.2945,"day_change_pct":0.0466},{"nav_date":"2012-06-06","nav":10.2897,"day_change_pct":0.0759},{"nav_date":"2012-06-05","nav":10.2819,"day_change_pct":0.0263},{"nav_date":"2012-06-04","nav":10.2792,"day_change_pct":0.1266},{"nav_date":"2012-06-01","nav":10.2662,"day_change_pct":0.0019},{"nav_date":"2012-05-31","nav":10.266,"day_change_pct":0.1112},{"nav_date":"2012-05-30","nav":10.2546,"day_change_pct":0.0283},{"nav_date":"2012-05-29","nav":10.2517,"day_change_pct":0.0322},{"nav_date":"2012-05-28","nav":10.2484,"day_change_pct":0.0811},{"nav_date":"2012-05-25","nav":10.2401,"day_change_pct":0.0215},{"nav_date":"2012-05-24","nav":10.2379,"day_change_pct":0.0518},{"nav_date":"2012-05-23","nav":10.2326,"day_change_pct":0.0323},{"nav_date":"2012-05-22","nav":10.2293,"day_change_pct":0.0293},{"nav_date":"2012-05-21","nav":10.2263,"day_change_pct":0.0597},{"nav_date":"2012-05-18","nav":10.2202,"day_change_pct":0.0059},{"nav_date":"2012-05-17","nav":10.2196,"day_change_pct":0.0264},{"nav_date":"2012-05-16","nav":10.2169,"day_change_pct":0.0431},{"nav_date":"2012-05-15","nav":10.2125,"day_change_pct":0.0598},{"nav_date":"2012-05-14","nav":10.2064,"day_change_pct":0.0804},{"nav_date":"2012-05-11","nav":10.1982,"day_change_pct":-0.0108},{"nav_date":"2012-05-10","nav":10.1993,"day_change_pct":-0.0255},{"nav_date":"2012-05-09","nav":10.2019,"day_change_pct":0.0049},{"nav_date":"2012-05-08","nav":10.2014,"day_change_pct":0.0216},{"nav_date":"2012-05-07","nav":10.1992,"day_change_pct":0.0844},{"nav_date":"2012-05-04","nav":10.1906,"day_change_pct":0.0265},{"nav_date":"2012-05-03","nav":10.1879,"day_change_pct":-0.0343},{"nav_date":"2012-05-02","nav":10.1914,"day_change_pct":0.0334},{"nav_date":"2012-04-30","nav":10.188,"day_change_pct":0.0815},{"nav_date":"2012-04-27","nav":10.1797,"day_change_pct":0.0354},{"nav_date":"2012-04-26","nav":10.1761,"day_change_pct":0.0305},{"nav_date":"2012-04-25","nav":10.173,"day_change_pct":0.002},{"nav_date":"2012-04-24","nav":10.1728,"day_change_pct":0.0079},{"nav_date":"2012-04-23","nav":10.172,"day_change_pct":-0.0481},{"nav_date":"2012-04-20","nav":10.1769,"day_change_pct":0.0029},{"nav_date":"2012-04-19","nav":10.1766,"day_change_pct":-0.0373},{"nav_date":"2012-04-18","nav":10.1804,"day_change_pct":0.1515},{"nav_date":"2012-04-17","nav":10.165,"day_change_pct":0.1448},{"nav_date":"2012-04-16","nav":10.1503,"day_change_pct":0.0631},{"nav_date":"2012-04-13","nav":10.1439,"day_change_pct":0.0345},{"nav_date":"2012-04-12","nav":10.1404,"day_change_pct":0.1175},{"nav_date":"2012-04-11","nav":10.1285,"day_change_pct":0.0356},{"nav_date":"2012-04-10","nav":10.1249,"day_change_pct":0.0524},{"nav_date":"2012-04-09","nav":10.1196,"day_change_pct":0.1336},{"nav_date":"2012-04-04","nav":10.1061,"day_change_pct":0.0951},{"nav_date":"2012-04-03","nav":10.0965,"day_change_pct":0.2164},{"nav_date":"2012-03-30","nav":10.0747,"day_change_pct":0.0238},{"nav_date":"2012-03-29","nav":10.0723,"day_change_pct":0.0228},{"nav_date":"2012-03-28","nav":10.07,"day_change_pct":0.2339},{"nav_date":"2012-03-27","nav":10.0465,"day_change_pct":0.1575},{"nav_date":"2012-03-26","nav":10.0307,"day_change_pct":0.0968},{"nav_date":"2012-03-22","nav":10.021,"day_change_pct":null}],"total":243,"page":1,"page_size":250}