{"fund_details":{"scheme_code":117010,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 63-376 Days Plan J Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109K01A21","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-04-02","nav":11.0291,"day_change_pct":-0.4333},{"nav_date":"2013-04-01","nav":11.0771,"day_change_pct":0.1075},{"nav_date":"2013-03-28","nav":11.0652,"day_change_pct":0.0479},{"nav_date":"2013-03-26","nav":11.0599,"day_change_pct":0.0235},{"nav_date":"2013-03-25","nav":11.0573,"day_change_pct":0.0588},{"nav_date":"2013-03-22","nav":11.0508,"day_change_pct":0.0208},{"nav_date":"2013-03-21","nav":11.0485,"day_change_pct":0.0217},{"nav_date":"2013-03-20","nav":11.0461,"day_change_pct":0.0217},{"nav_date":"2013-03-19","nav":11.0437,"day_change_pct":0.0208},{"nav_date":"2013-03-18","nav":11.0414,"day_change_pct":0.0653},{"nav_date":"2013-03-15","nav":11.0342,"day_change_pct":0.0208},{"nav_date":"2013-03-14","nav":11.0319,"day_change_pct":0.0218},{"nav_date":"2013-03-13","nav":11.0295,"day_change_pct":0.0118},{"nav_date":"2013-03-12","nav":11.0282,"day_change_pct":0.019},{"nav_date":"2013-03-11","nav":11.0261,"day_change_pct":0.059},{"nav_date":"2013-03-08","nav":11.0196,"day_change_pct":0.0191},{"nav_date":"2013-03-07","nav":11.0175,"day_change_pct":0.02},{"nav_date":"2013-03-06","nav":11.0153,"day_change_pct":0.02},{"nav_date":"2013-03-05","nav":11.0131,"day_change_pct":0.0291},{"nav_date":"2013-03-04","nav":11.0099,"day_change_pct":0.0609},{"nav_date":"2013-03-01","nav":11.0032,"day_change_pct":0.02},{"nav_date":"2013-02-28","nav":11.001,"day_change_pct":0.02},{"nav_date":"2013-02-27","nav":10.9988,"day_change_pct":0.02},{"nav_date":"2013-02-26","nav":10.9966,"day_change_pct":0.02},{"nav_date":"2013-02-25","nav":10.9944,"day_change_pct":0.0601},{"nav_date":"2013-02-22","nav":10.9878,"day_change_pct":0.02},{"nav_date":"2013-02-21","nav":10.9856,"day_change_pct":0.0209},{"nav_date":"2013-02-20","nav":10.9833,"day_change_pct":0.0401},{"nav_date":"2013-02-18","nav":10.9789,"day_change_pct":0.0611},{"nav_date":"2013-02-15","nav":10.9722,"day_change_pct":0.0201},{"nav_date":"2013-02-14","nav":10.97,"day_change_pct":0.0201},{"nav_date":"2013-02-13","nav":10.9678,"day_change_pct":0.0201},{"nav_date":"2013-02-12","nav":10.9656,"day_change_pct":0.0201},{"nav_date":"2013-02-11","nav":10.9634,"day_change_pct":0.0611},{"nav_date":"2013-02-08","nav":10.9567,"day_change_pct":0.0201},{"nav_date":"2013-02-07","nav":10.9545,"day_change_pct":0.0201},{"nav_date":"2013-02-06","nav":10.9523,"day_change_pct":0.0201},{"nav_date":"2013-02-05","nav":10.9501,"day_change_pct":0.0201},{"nav_date":"2013-02-04","nav":10.9479,"day_change_pct":0.0612},{"nav_date":"2013-02-01","nav":10.9412,"day_change_pct":0.0201},{"nav_date":"2013-01-31","nav":10.939,"day_change_pct":0.0201},{"nav_date":"2013-01-30","nav":10.9368,"day_change_pct":0.0201},{"nav_date":"2013-01-29","nav":10.9346,"day_change_pct":0.0201},{"nav_date":"2013-01-28","nav":10.9324,"day_change_pct":0.0806},{"nav_date":"2013-01-24","nav":10.9236,"day_change_pct":0.0302},{"nav_date":"2013-01-23","nav":10.9203,"day_change_pct":0.0174},{"nav_date":"2013-01-22","nav":10.9184,"day_change_pct":0.0238},{"nav_date":"2013-01-21","nav":10.9158,"day_change_pct":0.0623},{"nav_date":"2013-01-18","nav":10.909,"day_change_pct":0.0211},{"nav_date":"2013-01-17","nav":10.9067,"day_change_pct":0.0202},{"nav_date":"2013-01-16","nav":10.9045,"day_change_pct":0.0202},{"nav_date":"2013-01-15","nav":10.9023,"day_change_pct":0.0239},{"nav_date":"2013-01-14","nav":10.8997,"day_change_pct":0.0624},{"nav_date":"2013-01-11","nav":10.8929,"day_change_pct":0.0239},{"nav_date":"2013-01-10","nav":10.8903,"day_change_pct":0.0276},{"nav_date":"2013-01-09","nav":10.8873,"day_change_pct":0.0138},{"nav_date":"2013-01-08","nav":10.8858,"day_change_pct":0.023},{"nav_date":"2013-01-07","nav":10.8833,"day_change_pct":0.068},{"nav_date":"2013-01-04","nav":10.8759,"day_change_pct":0.023},{"nav_date":"2013-01-03","nav":10.8734,"day_change_pct":0.0212},{"nav_date":"2013-01-02","nav":10.8711,"day_change_pct":0.0267},{"nav_date":"2013-01-01","nav":10.8682,"day_change_pct":0.0598},{"nav_date":"2012-12-31","nav":10.8617,"day_change_pct":0.07},{"nav_date":"2012-12-28","nav":10.8541,"day_change_pct":0.0184},{"nav_date":"2012-12-27","nav":10.8521,"day_change_pct":0.0396},{"nav_date":"2012-12-26","nav":10.8478,"day_change_pct":0.0701},{"nav_date":"2012-12-24","nav":10.8402,"day_change_pct":0.0748},{"nav_date":"2012-12-21","nav":10.8321,"day_change_pct":0.0342},{"nav_date":"2012-12-20","nav":10.8284,"day_change_pct":0.0139},{"nav_date":"2012-12-19","nav":10.8269,"day_change_pct":0.0166},{"nav_date":"2012-12-18","nav":10.8251,"day_change_pct":0.0259},{"nav_date":"2012-12-17","nav":10.8223,"day_change_pct":0.0777},{"nav_date":"2012-12-14","nav":10.8139,"day_change_pct":0.0139},{"nav_date":"2012-12-13","nav":10.8124,"day_change_pct":0.0426},{"nav_date":"2012-12-12","nav":10.8078,"day_change_pct":0.0241},{"nav_date":"2012-12-11","nav":10.8052,"day_change_pct":0.0148},{"nav_date":"2012-12-10","nav":10.8036,"day_change_pct":0.0528},{"nav_date":"2012-12-07","nav":10.7979,"day_change_pct":0.0195},{"nav_date":"2012-12-06","nav":10.7958,"day_change_pct":0.0195},{"nav_date":"2012-12-05","nav":10.7937,"day_change_pct":0.0195},{"nav_date":"2012-12-04","nav":10.7916,"day_change_pct":0.0241},{"nav_date":"2012-12-03","nav":10.789,"day_change_pct":0.0751},{"nav_date":"2012-11-30","nav":10.7809,"day_change_pct":0.0278},{"nav_date":"2012-11-29","nav":10.7779,"day_change_pct":0.0492},{"nav_date":"2012-11-27","nav":10.7726,"day_change_pct":0.0204},{"nav_date":"2012-11-26","nav":10.7704,"day_change_pct":0.065},{"nav_date":"2012-11-23","nav":10.7634,"day_change_pct":0.0056},{"nav_date":"2012-11-22","nav":10.7628,"day_change_pct":0.0223},{"nav_date":"2012-11-21","nav":10.7604,"day_change_pct":0.0186},{"nav_date":"2012-11-20","nav":10.7584,"day_change_pct":0.0279},{"nav_date":"2012-11-19","nav":10.7554,"day_change_pct":0.0716},{"nav_date":"2012-11-16","nav":10.7477,"day_change_pct":0.0158},{"nav_date":"2012-11-15","nav":10.746,"day_change_pct":0.0698},{"nav_date":"2012-11-12","nav":10.7385,"day_change_pct":0.0615},{"nav_date":"2012-11-09","nav":10.7319,"day_change_pct":0.0261},{"nav_date":"2012-11-08","nav":10.7291,"day_change_pct":0.027},{"nav_date":"2012-11-07","nav":10.7262,"day_change_pct":0.0224},{"nav_date":"2012-11-06","nav":10.7238,"day_change_pct":0.027},{"nav_date":"2012-11-05","nav":10.7209,"day_change_pct":0.0672},{"nav_date":"2012-11-02","nav":10.7137,"day_change_pct":0.0168},{"nav_date":"2012-11-01","nav":10.7119,"day_change_pct":0.0233},{"nav_date":"2012-10-31","nav":10.7094,"day_change_pct":0.0028},{"nav_date":"2012-10-30","nav":10.7091,"day_change_pct":0.014},{"nav_date":"2012-10-29","nav":10.7076,"day_change_pct":0.0897},{"nav_date":"2012-10-25","nav":10.698,"day_change_pct":0.0252},{"nav_date":"2012-10-23","nav":10.6953,"day_change_pct":0.0178},{"nav_date":"2012-10-22","nav":10.6934,"day_change_pct":0.0589},{"nav_date":"2012-10-19","nav":10.6871,"day_change_pct":0.0084},{"nav_date":"2012-10-18","nav":10.6862,"day_change_pct":0.0243},{"nav_date":"2012-10-17","nav":10.6836,"day_change_pct":0.0253},{"nav_date":"2012-10-16","nav":10.6809,"day_change_pct":0.0234},{"nav_date":"2012-10-15","nav":10.6784,"day_change_pct":0.0665},{"nav_date":"2012-10-12","nav":10.6713,"day_change_pct":0.0244},{"nav_date":"2012-10-11","nav":10.6687,"day_change_pct":0.0178},{"nav_date":"2012-10-10","nav":10.6668,"day_change_pct":0.0244},{"nav_date":"2012-10-09","nav":10.6642,"day_change_pct":0.0281},{"nav_date":"2012-10-08","nav":10.6612,"day_change_pct":0.0601},{"nav_date":"2012-10-05","nav":10.6548,"day_change_pct":0.0366},{"nav_date":"2012-10-04","nav":10.6509,"day_change_pct":0.0761},{"nav_date":"2012-10-03","nav":10.6428,"day_change_pct":0.0733},{"nav_date":"2012-10-01","nav":10.635,"day_change_pct":0.0875},{"nav_date":"2012-09-28","nav":10.6257,"day_change_pct":0.0537},{"nav_date":"2012-09-27","nav":10.62,"day_change_pct":0.0292},{"nav_date":"2012-09-26","nav":10.6169,"day_change_pct":0.0443},{"nav_date":"2012-09-25","nav":10.6122,"day_change_pct":0.0264},{"nav_date":"2012-09-24","nav":10.6094,"day_change_pct":0.0896},{"nav_date":"2012-09-21","nav":10.5999,"day_change_pct":0.034},{"nav_date":"2012-09-20","nav":10.5963,"day_change_pct":0.0472},{"nav_date":"2012-09-18","nav":10.5913,"day_change_pct":0.0123},{"nav_date":"2012-09-17","nav":10.59,"day_change_pct":0.0955},{"nav_date":"2012-09-14","nav":10.5799,"day_change_pct":0.0473},{"nav_date":"2012-09-13","nav":10.5749,"day_change_pct":0.0388},{"nav_date":"2012-09-12","nav":10.5708,"day_change_pct":0.0312},{"nav_date":"2012-09-11","nav":10.5675,"day_change_pct":0.0199},{"nav_date":"2012-09-10","nav":10.5654,"day_change_pct":0.0379},{"nav_date":"2012-09-07","nav":10.5614,"day_change_pct":0.0085},{"nav_date":"2012-09-06","nav":10.5605,"day_change_pct":0.0455},{"nav_date":"2012-09-05","nav":10.5557,"day_change_pct":0.0493},{"nav_date":"2012-09-04","nav":10.5505,"day_change_pct":0.0303},{"nav_date":"2012-09-03","nav":10.5473,"day_change_pct":0.093},{"nav_date":"2012-08-31","nav":10.5375,"day_change_pct":0.0294},{"nav_date":"2012-08-30","nav":10.5344,"day_change_pct":0.0437},{"nav_date":"2012-08-29","nav":10.5298,"day_change_pct":0.0218},{"nav_date":"2012-08-28","nav":10.5275,"day_change_pct":0.0171},{"nav_date":"2012-08-27","nav":10.5257,"day_change_pct":0.0637},{"nav_date":"2012-08-24","nav":10.519,"day_change_pct":0.0152},{"nav_date":"2012-08-23","nav":10.5174,"day_change_pct":0.0285},{"nav_date":"2012-08-22","nav":10.5144,"day_change_pct":0.039},{"nav_date":"2012-08-21","nav":10.5103,"day_change_pct":0.1076},{"nav_date":"2012-08-17","nav":10.499,"day_change_pct":0.0295},{"nav_date":"2012-08-16","nav":10.4959,"day_change_pct":0.061},{"nav_date":"2012-08-14","nav":10.4895,"day_change_pct":0.021},{"nav_date":"2012-08-13","nav":10.4873,"day_change_pct":0.0706},{"nav_date":"2012-08-10","nav":10.4799,"day_change_pct":0.0076},{"nav_date":"2012-08-09","nav":10.4791,"day_change_pct":-0.0258},{"nav_date":"2012-08-08","nav":10.4818,"day_change_pct":0.0105},{"nav_date":"2012-08-07","nav":10.4807,"day_change_pct":0.0592},{"nav_date":"2012-08-06","nav":10.4745,"day_change_pct":0.0822},{"nav_date":"2012-08-03","nav":10.4659,"day_change_pct":0.0784},{"nav_date":"2012-08-02","nav":10.4577,"day_change_pct":0.066},{"nav_date":"2012-08-01","nav":10.4508,"day_change_pct":0.0364},{"nav_date":"2012-07-31","nav":10.447,"day_change_pct":-0.0211},{"nav_date":"2012-07-30","nav":10.4492,"day_change_pct":0.0728},{"nav_date":"2012-07-27","nav":10.4416,"day_change_pct":0.0268},{"nav_date":"2012-07-26","nav":10.4388,"day_change_pct":0.022},{"nav_date":"2012-07-25","nav":10.4365,"day_change_pct":0.0383},{"nav_date":"2012-07-24","nav":10.4325,"day_change_pct":0.0441},{"nav_date":"2012-07-23","nav":10.4279,"day_change_pct":0.071},{"nav_date":"2012-07-20","nav":10.4205,"day_change_pct":0.0365},{"nav_date":"2012-07-19","nav":10.4167,"day_change_pct":0.0403},{"nav_date":"2012-07-18","nav":10.4125,"day_change_pct":0.0509},{"nav_date":"2012-07-17","nav":10.4072,"day_change_pct":0.0336},{"nav_date":"2012-07-16","nav":10.4037,"day_change_pct":0.0962},{"nav_date":"2012-07-13","nav":10.3937,"day_change_pct":0.0433},{"nav_date":"2012-07-12","nav":10.3892,"day_change_pct":0.0327},{"nav_date":"2012-07-11","nav":10.3858,"day_change_pct":0.0125},{"nav_date":"2012-07-10","nav":10.3845,"day_change_pct":-0.001},{"nav_date":"2012-07-09","nav":10.3846,"day_change_pct":0.0356},{"nav_date":"2012-07-06","nav":10.3809,"day_change_pct":0.0607},{"nav_date":"2012-07-05","nav":10.3746,"day_change_pct":-0.0067},{"nav_date":"2012-07-04","nav":10.3753,"day_change_pct":0.139},{"nav_date":"2012-07-03","nav":10.3609,"day_change_pct":0.0985},{"nav_date":"2012-06-29","nav":10.3507,"day_change_pct":0.0754},{"nav_date":"2012-06-28","nav":10.3429,"day_change_pct":0.0542},{"nav_date":"2012-06-27","nav":10.3373,"day_change_pct":0.0455},{"nav_date":"2012-06-26","nav":10.3326,"day_change_pct":0.06},{"nav_date":"2012-06-25","nav":10.3264,"day_change_pct":0.0737},{"nav_date":"2012-06-22","nav":10.3188,"day_change_pct":-0.0097},{"nav_date":"2012-06-21","nav":10.3198,"day_change_pct":0.0892},{"nav_date":"2012-06-20","nav":10.3106,"day_change_pct":0.135},{"nav_date":"2012-06-19","nav":10.2967,"day_change_pct":-0.0184},{"nav_date":"2012-06-18","nav":10.2986,"day_change_pct":-0.0708},{"nav_date":"2012-06-15","nav":10.3059,"day_change_pct":0.0078},{"nav_date":"2012-06-14","nav":10.3051,"day_change_pct":-0.001},{"nav_date":"2012-06-13","nav":10.3052,"day_change_pct":0.1779},{"nav_date":"2012-06-12","nav":10.2869,"day_change_pct":0.037},{"nav_date":"2012-06-11","nav":10.2831,"day_change_pct":0.0535},{"nav_date":"2012-06-08","nav":10.2776,"day_change_pct":0.0574},{"nav_date":"2012-06-07","nav":10.2717,"day_change_pct":0.0477},{"nav_date":"2012-06-06","nav":10.2668,"day_change_pct":0.077},{"nav_date":"2012-06-05","nav":10.2589,"day_change_pct":0.0263},{"nav_date":"2012-06-04","nav":10.2562,"day_change_pct":0.1289},{"nav_date":"2012-06-01","nav":10.243,"day_change_pct":0.002},{"nav_date":"2012-05-31","nav":10.2428,"day_change_pct":0.1114},{"nav_date":"2012-05-30","nav":10.2314,"day_change_pct":0.043},{"nav_date":"2012-05-29","nav":10.227,"day_change_pct":0.0342},{"nav_date":"2012-05-28","nav":10.2235,"day_change_pct":0.0832},{"nav_date":"2012-05-25","nav":10.215,"day_change_pct":0.0215},{"nav_date":"2012-05-24","nav":10.2128,"day_change_pct":0.0549},{"nav_date":"2012-05-23","nav":10.2072,"day_change_pct":0.0333},{"nav_date":"2012-05-22","nav":10.2038,"day_change_pct":0.0255},{"nav_date":"2012-05-21","nav":10.2012,"day_change_pct":0.0618},{"nav_date":"2012-05-18","nav":10.1949,"day_change_pct":0.0039},{"nav_date":"2012-05-17","nav":10.1945,"day_change_pct":-0.0049},{"nav_date":"2012-05-16","nav":10.195,"day_change_pct":0.0432},{"nav_date":"2012-05-15","nav":10.1906,"day_change_pct":0.0609},{"nav_date":"2012-05-14","nav":10.1844,"day_change_pct":0.0806},{"nav_date":"2012-05-11","nav":10.1762,"day_change_pct":-0.0177},{"nav_date":"2012-05-10","nav":10.178,"day_change_pct":-0.0187},{"nav_date":"2012-05-09","nav":10.1799,"day_change_pct":0.0049},{"nav_date":"2012-05-08","nav":10.1794,"day_change_pct":0.0216},{"nav_date":"2012-05-07","nav":10.1772,"day_change_pct":0.0865},{"nav_date":"2012-05-04","nav":10.1684,"day_change_pct":0.0266},{"nav_date":"2012-05-03","nav":10.1657,"day_change_pct":-0.0344},{"nav_date":"2012-05-02","nav":10.1692,"day_change_pct":0.0285},{"nav_date":"2012-04-30","nav":10.1663,"day_change_pct":0.0827},{"nav_date":"2012-04-27","nav":10.1579,"day_change_pct":0.0355},{"nav_date":"2012-04-26","nav":10.1543,"day_change_pct":0.0296},{"nav_date":"2012-04-25","nav":10.1513,"day_change_pct":0.0059},{"nav_date":"2012-04-24","nav":10.1507,"day_change_pct":0.0079},{"nav_date":"2012-04-23","nav":10.1499,"day_change_pct":-0.0492},{"nav_date":"2012-04-20","nav":10.1549,"day_change_pct":0.0167},{"nav_date":"2012-04-19","nav":10.1532,"day_change_pct":-0.0039},{"nav_date":"2012-04-18","nav":10.1536,"day_change_pct":0.1242},{"nav_date":"2012-04-17","nav":10.141,"day_change_pct":0.1551},{"nav_date":"2012-04-16","nav":10.1253,"day_change_pct":0.0721},{"nav_date":"2012-04-13","nav":10.118,"day_change_pct":0.1227},{"nav_date":"2012-04-12","nav":10.1056,"day_change_pct":0.103},{"nav_date":"2012-04-11","nav":10.0952,"day_change_pct":0.0367},{"nav_date":"2012-04-10","nav":10.0915,"day_change_pct":0.0406},{"nav_date":"2012-04-09","nav":10.0874,"day_change_pct":0.1459},{"nav_date":"2012-04-04","nav":10.0727,"day_change_pct":0.0606},{"nav_date":"2012-04-03","nav":10.0666,"day_change_pct":0.251},{"nav_date":"2012-03-30","nav":10.0414,"day_change_pct":0.1576},{"nav_date":"2012-03-29","nav":10.0256,"day_change_pct":0.0829},{"nav_date":"2012-03-28","nav":10.0173,"day_change_pct":0.0499},{"nav_date":"2012-03-27","nav":10.0123,"day_change_pct":0.025},{"nav_date":"2012-03-26","nav":10.0098,"day_change_pct":null}],"total":248,"page":1,"page_size":250}