{"fund_details":{"scheme_code":117008,"scheme_name":"ICICI Prudential Multiple Yield Fund - Series 2 - Plan E - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109K01A47","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-17","nav":13.4044,"day_change_pct":0.0119},{"nav_date":"2015-04-16","nav":13.4028,"day_change_pct":0.0142},{"nav_date":"2015-04-15","nav":13.4009,"day_change_pct":0.0314},{"nav_date":"2015-04-13","nav":13.3967,"day_change_pct":0.0456},{"nav_date":"2015-04-10","nav":13.3906,"day_change_pct":0.0157},{"nav_date":"2015-04-09","nav":13.3885,"day_change_pct":0.0149},{"nav_date":"2015-04-08","nav":13.3865,"day_change_pct":0.0149},{"nav_date":"2015-04-07","nav":13.3845,"day_change_pct":0.0149},{"nav_date":"2015-04-06","nav":13.3825,"day_change_pct":0.1025},{"nav_date":"2015-03-31","nav":13.3688,"day_change_pct":0.018},{"nav_date":"2015-03-30","nav":13.3664,"day_change_pct":0.0457},{"nav_date":"2015-03-27","nav":13.3603,"day_change_pct":0.0165},{"nav_date":"2015-03-26","nav":13.3581,"day_change_pct":0.0165},{"nav_date":"2015-03-25","nav":13.3559,"day_change_pct":0.0165},{"nav_date":"2015-03-24","nav":13.3537,"day_change_pct":0.0172},{"nav_date":"2015-03-23","nav":13.3514,"day_change_pct":0.0495},{"nav_date":"2015-03-20","nav":13.3448,"day_change_pct":0.0172},{"nav_date":"2015-03-19","nav":13.3425,"day_change_pct":0.0157},{"nav_date":"2015-03-18","nav":13.3404,"day_change_pct":0.0157},{"nav_date":"2015-03-17","nav":13.3383,"day_change_pct":0.0157},{"nav_date":"2015-03-16","nav":13.3362,"day_change_pct":0.0473},{"nav_date":"2015-03-13","nav":13.3299,"day_change_pct":0.0158},{"nav_date":"2015-03-12","nav":13.3278,"day_change_pct":0.0165},{"nav_date":"2015-03-11","nav":13.3256,"day_change_pct":0.015},{"nav_date":"2015-03-10","nav":13.3236,"day_change_pct":0.015},{"nav_date":"2015-03-09","nav":13.3216,"day_change_pct":0.0571},{"nav_date":"2015-03-05","nav":13.314,"day_change_pct":0.0135},{"nav_date":"2015-03-04","nav":13.3122,"day_change_pct":0.015},{"nav_date":"2015-03-03","nav":13.3102,"day_change_pct":0.0158},{"nav_date":"2015-03-02","nav":13.3081,"day_change_pct":0.0474},{"nav_date":"2015-02-27","nav":13.3018,"day_change_pct":0.0158},{"nav_date":"2015-02-26","nav":13.2997,"day_change_pct":0.0165},{"nav_date":"2015-02-25","nav":13.2975,"day_change_pct":0.0158},{"nav_date":"2015-02-24","nav":13.2954,"day_change_pct":0.0165},{"nav_date":"2015-02-23","nav":13.2932,"day_change_pct":0.0482},{"nav_date":"2015-02-20","nav":13.2868,"day_change_pct":0.0324},{"nav_date":"2015-02-18","nav":13.2825,"day_change_pct":0.0324},{"nav_date":"2015-02-16","nav":13.2782,"day_change_pct":0.0482},{"nav_date":"2015-02-13","nav":13.2718,"day_change_pct":0.0173},{"nav_date":"2015-02-12","nav":13.2695,"day_change_pct":0.0121},{"nav_date":"2015-02-11","nav":13.2679,"day_change_pct":0.0136},{"nav_date":"2015-02-10","nav":13.2661,"day_change_pct":0.0151},{"nav_date":"2015-02-09","nav":13.2641,"day_change_pct":0.043},{"nav_date":"2015-02-06","nav":13.2584,"day_change_pct":0.0136},{"nav_date":"2015-02-05","nav":13.2566,"day_change_pct":0.0158},{"nav_date":"2015-02-04","nav":13.2545,"day_change_pct":0.0121},{"nav_date":"2015-02-03","nav":13.2529,"day_change_pct":0.0151},{"nav_date":"2015-02-02","nav":13.2509,"day_change_pct":0.0483},{"nav_date":"2015-01-30","nav":13.2445,"day_change_pct":0.0159},{"nav_date":"2015-01-29","nav":13.2424,"day_change_pct":0.0151},{"nav_date":"2015-01-28","nav":13.2404,"day_change_pct":0.0151},{"nav_date":"2015-01-27","nav":13.2384,"day_change_pct":0.0635},{"nav_date":"2015-01-23","nav":13.23,"day_change_pct":0.0174},{"nav_date":"2015-01-22","nav":13.2277,"day_change_pct":0.0174},{"nav_date":"2015-01-21","nav":13.2254,"day_change_pct":0.0159},{"nav_date":"2015-01-20","nav":13.2233,"day_change_pct":0.0151},{"nav_date":"2015-01-19","nav":13.2213,"day_change_pct":0.0477},{"nav_date":"2015-01-16","nav":13.215,"day_change_pct":0.0159},{"nav_date":"2015-01-15","nav":13.2129,"day_change_pct":0.0265},{"nav_date":"2015-01-14","nav":13.2094,"day_change_pct":0.0174},{"nav_date":"2015-01-13","nav":13.2071,"day_change_pct":0.0144},{"nav_date":"2015-01-12","nav":13.2052,"day_change_pct":0.0462},{"nav_date":"2015-01-09","nav":13.1991,"day_change_pct":0.0167},{"nav_date":"2015-01-08","nav":13.1969,"day_change_pct":0.0159},{"nav_date":"2015-01-07","nav":13.1948,"day_change_pct":0.019},{"nav_date":"2015-01-06","nav":13.1923,"day_change_pct":0.0129},{"nav_date":"2015-01-05","nav":13.1906,"day_change_pct":0.047},{"nav_date":"2015-01-02","nav":13.1844,"day_change_pct":0.0174},{"nav_date":"2015-01-01","nav":13.1821,"day_change_pct":0.0182},{"nav_date":"2014-12-31","nav":13.1797,"day_change_pct":0.0235},{"nav_date":"2014-12-30","nav":13.1766,"day_change_pct":0.0159},{"nav_date":"2014-12-29","nav":13.1745,"day_change_pct":0.0463},{"nav_date":"2014-12-26","nav":13.1684,"day_change_pct":-0.1024},{"nav_date":"2014-12-24","nav":13.1819,"day_change_pct":-1.9116},{"nav_date":"2014-12-23","nav":13.4388,"day_change_pct":0.0901},{"nav_date":"2014-12-22","nav":13.4267,"day_change_pct":1.1778},{"nav_date":"2014-12-19","nav":13.2704,"day_change_pct":0.8014},{"nav_date":"2014-12-18","nav":13.1649,"day_change_pct":1.603},{"nav_date":"2014-12-17","nav":12.9572,"day_change_pct":-1.6098},{"nav_date":"2014-12-16","nav":13.1692,"day_change_pct":-0.7372},{"nav_date":"2014-12-15","nav":13.267,"day_change_pct":-0.0776},{"nav_date":"2014-12-12","nav":13.2773,"day_change_pct":-0.838},{"nav_date":"2014-12-11","nav":13.3895,"day_change_pct":-0.7597},{"nav_date":"2014-12-10","nav":13.492,"day_change_pct":0.1693},{"nav_date":"2014-12-09","nav":13.4692,"day_change_pct":-1.1638},{"nav_date":"2014-12-08","nav":13.6278,"day_change_pct":-1.1913},{"nav_date":"2014-12-05","nav":13.7921,"day_change_pct":-0.3137},{"nav_date":"2014-12-04","nav":13.8355,"day_change_pct":0.3103},{"nav_date":"2014-12-03","nav":13.7927,"day_change_pct":0.1481},{"nav_date":"2014-12-02","nav":13.7723,"day_change_pct":-0.3761},{"nav_date":"2014-12-01","nav":13.8243,"day_change_pct":-0.3898},{"nav_date":"2014-11-28","nav":13.8784,"day_change_pct":1.1015},{"nav_date":"2014-11-27","nav":13.7272,"day_change_pct":0.2095},{"nav_date":"2014-11-26","nav":13.6985,"day_change_pct":0.1426},{"nav_date":"2014-11-25","nav":13.679,"day_change_pct":-0.7905},{"nav_date":"2014-11-24","nav":13.788,"day_change_pct":0.5066},{"nav_date":"2014-11-21","nav":13.7185,"day_change_pct":0.979},{"nav_date":"2014-11-20","nav":13.5855,"day_change_pct":0.2243},{"nav_date":"2014-11-19","nav":13.5551,"day_change_pct":-0.5225},{"nav_date":"2014-11-18","nav":13.6263,"day_change_pct":0.6418},{"nav_date":"2014-11-17","nav":13.5394,"day_change_pct":-0.2387},{"nav_date":"2014-11-14","nav":13.5718,"day_change_pct":0.3794},{"nav_date":"2014-11-13","nav":13.5205,"day_change_pct":-0.3156},{"nav_date":"2014-11-12","nav":13.5633,"day_change_pct":0.235},{"nav_date":"2014-11-11","nav":13.5315,"day_change_pct":0.214},{"nav_date":"2014-11-10","nav":13.5026,"day_change_pct":0.0674},{"nav_date":"2014-11-07","nav":13.4935,"day_change_pct":-0.0207},{"nav_date":"2014-11-05","nav":13.4963,"day_change_pct":0.167},{"nav_date":"2014-11-03","nav":13.4738,"day_change_pct":0.0059},{"nav_date":"2014-10-31","nav":13.473,"day_change_pct":1.8652},{"nav_date":"2014-10-30","nav":13.2263,"day_change_pct":0.9664},{"nav_date":"2014-10-29","nav":13.0997,"day_change_pct":0.7747},{"nav_date":"2014-10-28","nav":12.999,"day_change_pct":0.4513},{"nav_date":"2014-10-27","nav":12.9406,"day_change_pct":-0.0826},{"nav_date":"2014-10-22","nav":12.9513,"day_change_pct":0.8511},{"nav_date":"2014-10-21","nav":12.842,"day_change_pct":0.6016},{"nav_date":"2014-10-20","nav":12.7652,"day_change_pct":1.2581},{"nav_date":"2014-10-17","nav":12.6066,"day_change_pct":0.3966},{"nav_date":"2014-10-16","nav":12.5568,"day_change_pct":-1.4836},{"nav_date":"2014-10-14","nav":12.7459,"day_change_pct":-0.252},{"nav_date":"2014-10-13","nav":12.7781,"day_change_pct":0.2888},{"nav_date":"2014-10-10","nav":12.7413,"day_change_pct":-1.2677},{"nav_date":"2014-10-09","nav":12.9049,"day_change_pct":1.4887},{"nav_date":"2014-10-08","nav":12.7156,"day_change_pct":-0.1327},{"nav_date":"2014-10-07","nav":12.7325,"day_change_pct":-1.1897},{"nav_date":"2014-10-01","nav":12.8858,"day_change_pct":-0.2516},{"nav_date":"2014-09-30","nav":12.9183,"day_change_pct":-4.1591},{"nav_date":"2014-09-29","nav":13.4789,"day_change_pct":-0.1452},{"nav_date":"2014-09-26","nav":13.4985,"day_change_pct":0.6945},{"nav_date":"2014-09-25","nav":13.4054,"day_change_pct":-1.1109},{"nav_date":"2014-09-24","nav":13.556,"day_change_pct":-0.1922},{"nav_date":"2014-09-23","nav":13.5821,"day_change_pct":-1.5626},{"nav_date":"2014-09-22","nav":13.7977,"day_change_pct":0.2835},{"nav_date":"2014-09-19","nav":13.7587,"day_change_pct":0.0698},{"nav_date":"2014-09-18","nav":13.7491,"day_change_pct":1.7028},{"nav_date":"2014-09-17","nav":13.5189,"day_change_pct":0.5339},{"nav_date":"2014-09-16","nav":13.4471,"day_change_pct":-1.3448},{"nav_date":"2014-09-15","nav":13.6304,"day_change_pct":-0.789},{"nav_date":"2014-09-12","nav":13.7388,"day_change_pct":0.2342},{"nav_date":"2014-09-11","nav":13.7067,"day_change_pct":-0.1079},{"nav_date":"2014-09-10","nav":13.7215,"day_change_pct":-0.7163},{"nav_date":"2014-09-09","nav":13.8205,"day_change_pct":-0.2598},{"nav_date":"2014-09-08","nav":13.8565,"day_change_pct":1.0369},{"nav_date":"2014-09-05","nav":13.7143,"day_change_pct":-0.1165},{"nav_date":"2014-09-04","nav":13.7303,"day_change_pct":-0.2347},{"nav_date":"2014-09-03","nav":13.7626,"day_change_pct":0.3705},{"nav_date":"2014-09-02","nav":13.7118,"day_change_pct":0.6792},{"nav_date":"2014-09-01","nav":13.6193,"day_change_pct":0.8777},{"nav_date":"2014-08-28","nav":13.5008,"day_change_pct":0.2101},{"nav_date":"2014-08-27","nav":13.4725,"day_change_pct":0.3897},{"nav_date":"2014-08-26","nav":13.4202,"day_change_pct":-0.0127},{"nav_date":"2014-08-25","nav":13.4219,"day_change_pct":-0.1101},{"nav_date":"2014-08-22","nav":13.4367,"day_change_pct":0.2754},{"nav_date":"2014-08-21","nav":13.3998,"day_change_pct":0.2019},{"nav_date":"2014-08-20","nav":13.3728,"day_change_pct":-0.2878},{"nav_date":"2014-08-19","nav":13.4114,"day_change_pct":1.3053},{"nav_date":"2014-08-14","nav":13.2386,"day_change_pct":0.6623},{"nav_date":"2014-08-13","nav":13.1515,"day_change_pct":1.4941},{"nav_date":"2014-08-12","nav":12.9579,"day_change_pct":-0.0486},{"nav_date":"2014-08-11","nav":12.9642,"day_change_pct":0.7045},{"nav_date":"2014-08-08","nav":12.8735,"day_change_pct":-1.0416},{"nav_date":"2014-08-07","nav":13.009,"day_change_pct":-0.2958},{"nav_date":"2014-08-06","nav":13.0476,"day_change_pct":-0.9422},{"nav_date":"2014-08-05","nav":13.1717,"day_change_pct":0.792},{"nav_date":"2014-08-04","nav":13.0682,"day_change_pct":1.0165},{"nav_date":"2014-08-01","nav":12.9367,"day_change_pct":-1.5225},{"nav_date":"2014-07-31","nav":13.1367,"day_change_pct":-0.8865},{"nav_date":"2014-07-30","nav":13.2542,"day_change_pct":2.3822},{"nav_date":"2014-07-28","nav":12.9458,"day_change_pct":-2.36},{"nav_date":"2014-07-25","nav":13.2587,"day_change_pct":-0.4991},{"nav_date":"2014-07-24","nav":13.3252,"day_change_pct":0.4364},{"nav_date":"2014-07-23","nav":13.2673,"day_change_pct":0.3472},{"nav_date":"2014-07-22","nav":13.2214,"day_change_pct":1.0594},{"nav_date":"2014-07-21","nav":13.0828,"day_change_pct":0.2583},{"nav_date":"2014-07-18","nav":13.0491,"day_change_pct":0.309},{"nav_date":"2014-07-17","nav":13.0089,"day_change_pct":0.1895},{"nav_date":"2014-07-16","nav":12.9843,"day_change_pct":1.284},{"nav_date":"2014-07-15","nav":12.8197,"day_change_pct":0.9632},{"nav_date":"2014-07-14","nav":12.6974,"day_change_pct":-0.1117},{"nav_date":"2014-07-11","nav":12.7116,"day_change_pct":-1.4467},{"nav_date":"2014-07-10","nav":12.8982,"day_change_pct":-0.229},{"nav_date":"2014-07-09","nav":12.9278,"day_change_pct":-0.4796},{"nav_date":"2014-07-08","nav":12.9901,"day_change_pct":-2.0591},{"nav_date":"2014-07-07","nav":13.2632,"day_change_pct":0.4544},{"nav_date":"2014-07-04","nav":13.2032,"day_change_pct":0.455},{"nav_date":"2014-07-03","nav":13.1434,"day_change_pct":-0.1504},{"nav_date":"2014-07-02","nav":13.1632,"day_change_pct":1.4372},{"nav_date":"2014-06-30","nav":12.9767,"day_change_pct":1.3243},{"nav_date":"2014-06-27","nav":12.8071,"day_change_pct":0.1917},{"nav_date":"2014-06-26","nav":12.7826,"day_change_pct":-0.9976},{"nav_date":"2014-06-25","nav":12.9114,"day_change_pct":-0.1477},{"nav_date":"2014-06-24","nav":12.9305,"day_change_pct":1.1207},{"nav_date":"2014-06-23","nav":12.7872,"day_change_pct":-0.2605},{"nav_date":"2014-06-20","nav":12.8206,"day_change_pct":-0.4341},{"nav_date":"2014-06-19","nav":12.8765,"day_change_pct":-0.2456},{"nav_date":"2014-06-18","nav":12.9082,"day_change_pct":-0.9674},{"nav_date":"2014-06-17","nav":13.0343,"day_change_pct":1.2884},{"nav_date":"2014-06-16","nav":12.8685,"day_change_pct":-0.097},{"nav_date":"2014-06-13","nav":12.881,"day_change_pct":-1.3948},{"nav_date":"2014-06-12","nav":13.0632,"day_change_pct":0.2941},{"nav_date":"2014-06-11","nav":13.0249,"day_change_pct":-0.3931},{"nav_date":"2014-06-10","nav":13.0763,"day_change_pct":-0.0015},{"nav_date":"2014-06-09","nav":13.0765,"day_change_pct":0.9324},{"nav_date":"2014-06-06","nav":12.9557,"day_change_pct":1.401},{"nav_date":"2014-06-05","nav":12.7767,"day_change_pct":0.9385},{"nav_date":"2014-06-04","nav":12.6579,"day_change_pct":-0.1578},{"nav_date":"2014-06-03","nav":12.6779,"day_change_pct":0.7142},{"nav_date":"2014-06-02","nav":12.588,"day_change_pct":1.7541},{"nav_date":"2014-05-30","nav":12.371,"day_change_pct":-0.0751},{"nav_date":"2014-05-29","nav":12.3803,"day_change_pct":-1.2381},{"nav_date":"2014-05-28","nav":12.5355,"day_change_pct":0.175},{"nav_date":"2014-05-27","nav":12.5136,"day_change_pct":-0.5326},{"nav_date":"2014-05-26","nav":12.5806,"day_change_pct":-0.1912},{"nav_date":"2014-05-23","nav":12.6047,"day_change_pct":1.2434},{"nav_date":"2014-05-22","nav":12.4499,"day_change_pct":0.3247},{"nav_date":"2014-05-21","nav":12.4096,"day_change_pct":-0.3093},{"nav_date":"2014-05-20","nav":12.4481,"day_change_pct":0.1118},{"nav_date":"2014-05-19","nav":12.4342,"day_change_pct":0.792},{"nav_date":"2014-05-16","nav":12.3365,"day_change_pct":1.0874},{"nav_date":"2014-05-15","nav":12.2038,"day_change_pct":0.1642},{"nav_date":"2014-05-13","nav":12.1838,"day_change_pct":1.302},{"nav_date":"2014-05-12","nav":12.0272,"day_change_pct":2.2373},{"nav_date":"2014-05-09","nav":11.764,"day_change_pct":2.9284},{"nav_date":"2014-05-08","nav":11.4293,"day_change_pct":0.1262},{"nav_date":"2014-05-07","nav":11.4149,"day_change_pct":-0.9097},{"nav_date":"2014-05-06","nav":11.5197,"day_change_pct":0.2227},{"nav_date":"2014-05-05","nav":11.4941,"day_change_pct":0.0705},{"nav_date":"2014-05-02","nav":11.486,"day_change_pct":-0.0131},{"nav_date":"2014-04-30","nav":11.4875,"day_change_pct":-0.2691},{"nav_date":"2014-04-29","nav":11.5185,"day_change_pct":-0.6915},{"nav_date":"2014-04-28","nav":11.5987,"day_change_pct":-0.3266},{"nav_date":"2014-04-25","nav":11.6367,"day_change_pct":-0.847},{"nav_date":"2014-04-23","nav":11.7361,"day_change_pct":0.3952},{"nav_date":"2014-04-22","nav":11.6899,"day_change_pct":-0.0547},{"nav_date":"2014-04-21","nav":11.6963,"day_change_pct":0.482},{"nav_date":"2014-04-17","nav":11.6402,"day_change_pct":1.537},{"nav_date":"2014-04-16","nav":11.464,"day_change_pct":-0.8081},{"nav_date":"2014-04-15","nav":11.5574,"day_change_pct":-0.6798},{"nav_date":"2014-04-11","nav":11.6365,"day_change_pct":-0.7438},{"nav_date":"2014-04-10","nav":11.7237,"day_change_pct":-0.0656},{"nav_date":"2014-04-09","nav":11.7314,"day_change_pct":1.4897},{"nav_date":"2014-04-07","nav":11.5592,"day_change_pct":-0.0424},{"nav_date":"2014-04-04","nav":11.5641,"day_change_pct":-0.5726},{"nav_date":"2014-04-03","nav":11.6307,"day_change_pct":-0.2581},{"nav_date":"2014-04-02","nav":11.6608,"day_change_pct":0.4704},{"nav_date":"2014-03-31","nav":11.6062,"day_change_pct":0.0975},{"nav_date":"2014-03-28","nav":11.5949,"day_change_pct":0.8173},{"nav_date":"2014-03-27","nav":11.5009,"day_change_pct":0.5517},{"nav_date":"2014-03-26","nav":11.4378,"day_change_pct":0.1155},{"nav_date":"2014-03-25","nav":11.4246,"day_change_pct":0.049}],"total":722,"page":1,"page_size":250}