{"fund_details":{"scheme_code":117007,"scheme_name":"ICICI Prudential Multiple Yield Fund - Series 2 - Plan E - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109K01A39","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-17","nav":15.0513,"day_change_pct":0.0126},{"nav_date":"2015-04-16","nav":15.0494,"day_change_pct":0.014},{"nav_date":"2015-04-15","nav":15.0473,"day_change_pct":0.0312},{"nav_date":"2015-04-13","nav":15.0426,"day_change_pct":0.0459},{"nav_date":"2015-04-10","nav":15.0357,"day_change_pct":0.0153},{"nav_date":"2015-04-09","nav":15.0334,"day_change_pct":0.0153},{"nav_date":"2015-04-08","nav":15.0311,"day_change_pct":0.0153},{"nav_date":"2015-04-07","nav":15.0288,"day_change_pct":0.0146},{"nav_date":"2015-04-06","nav":15.0266,"day_change_pct":0.1026},{"nav_date":"2015-03-31","nav":15.0112,"day_change_pct":0.0173},{"nav_date":"2015-03-30","nav":15.0086,"day_change_pct":0.0453},{"nav_date":"2015-03-27","nav":15.0018,"day_change_pct":0.0173},{"nav_date":"2015-03-26","nav":14.9992,"day_change_pct":0.016},{"nav_date":"2015-03-25","nav":14.9968,"day_change_pct":0.0167},{"nav_date":"2015-03-24","nav":14.9943,"day_change_pct":0.0167},{"nav_date":"2015-03-23","nav":14.9918,"day_change_pct":0.0501},{"nav_date":"2015-03-20","nav":14.9843,"day_change_pct":0.0174},{"nav_date":"2015-03-19","nav":14.9817,"day_change_pct":0.0154},{"nav_date":"2015-03-18","nav":14.9794,"day_change_pct":0.016},{"nav_date":"2015-03-17","nav":14.977,"day_change_pct":0.0154},{"nav_date":"2015-03-16","nav":14.9747,"day_change_pct":0.0481},{"nav_date":"2015-03-13","nav":14.9675,"day_change_pct":0.0154},{"nav_date":"2015-03-12","nav":14.9652,"day_change_pct":0.016},{"nav_date":"2015-03-11","nav":14.9628,"day_change_pct":0.0154},{"nav_date":"2015-03-10","nav":14.9605,"day_change_pct":0.0154},{"nav_date":"2015-03-09","nav":14.9582,"day_change_pct":0.0569},{"nav_date":"2015-03-05","nav":14.9497,"day_change_pct":0.0134},{"nav_date":"2015-03-04","nav":14.9477,"day_change_pct":0.0154},{"nav_date":"2015-03-03","nav":14.9454,"day_change_pct":0.0154},{"nav_date":"2015-03-02","nav":14.9431,"day_change_pct":0.0475},{"nav_date":"2015-02-27","nav":14.936,"day_change_pct":0.0154},{"nav_date":"2015-02-26","nav":14.9337,"day_change_pct":0.0167},{"nav_date":"2015-02-25","nav":14.9312,"day_change_pct":0.0161},{"nav_date":"2015-02-24","nav":14.9288,"day_change_pct":0.0161},{"nav_date":"2015-02-23","nav":14.9264,"day_change_pct":0.0483},{"nav_date":"2015-02-20","nav":14.9192,"day_change_pct":0.0322},{"nav_date":"2015-02-18","nav":14.9144,"day_change_pct":0.0329},{"nav_date":"2015-02-16","nav":14.9095,"day_change_pct":0.0483},{"nav_date":"2015-02-13","nav":14.9023,"day_change_pct":0.0168},{"nav_date":"2015-02-12","nav":14.8998,"day_change_pct":0.0121},{"nav_date":"2015-02-11","nav":14.898,"day_change_pct":0.0134},{"nav_date":"2015-02-10","nav":14.896,"day_change_pct":0.0154},{"nav_date":"2015-02-09","nav":14.8937,"day_change_pct":0.043},{"nav_date":"2015-02-06","nav":14.8873,"day_change_pct":0.0134},{"nav_date":"2015-02-05","nav":14.8853,"day_change_pct":0.0161},{"nav_date":"2015-02-04","nav":14.8829,"day_change_pct":0.0121},{"nav_date":"2015-02-03","nav":14.8811,"day_change_pct":0.0155},{"nav_date":"2015-02-02","nav":14.8788,"day_change_pct":0.0477},{"nav_date":"2015-01-30","nav":14.8717,"day_change_pct":0.0161},{"nav_date":"2015-01-29","nav":14.8693,"day_change_pct":0.0148},{"nav_date":"2015-01-28","nav":14.8671,"day_change_pct":0.0155},{"nav_date":"2015-01-27","nav":14.8648,"day_change_pct":0.0633},{"nav_date":"2015-01-23","nav":14.8554,"day_change_pct":0.0168},{"nav_date":"2015-01-22","nav":14.8529,"day_change_pct":0.0175},{"nav_date":"2015-01-21","nav":14.8503,"day_change_pct":0.0162},{"nav_date":"2015-01-20","nav":14.8479,"day_change_pct":0.0155},{"nav_date":"2015-01-19","nav":14.8456,"day_change_pct":0.0478},{"nav_date":"2015-01-16","nav":14.8385,"day_change_pct":0.0148},{"nav_date":"2015-01-15","nav":14.8363,"day_change_pct":0.0276},{"nav_date":"2015-01-14","nav":14.8322,"day_change_pct":0.0169},{"nav_date":"2015-01-13","nav":14.8297,"day_change_pct":0.0142},{"nav_date":"2015-01-12","nav":14.8276,"day_change_pct":0.0466},{"nav_date":"2015-01-09","nav":14.8207,"day_change_pct":0.0169},{"nav_date":"2015-01-08","nav":14.8182,"day_change_pct":0.0162},{"nav_date":"2015-01-07","nav":14.8158,"day_change_pct":0.0182},{"nav_date":"2015-01-06","nav":14.8131,"day_change_pct":0.0128},{"nav_date":"2015-01-05","nav":14.8112,"day_change_pct":0.0473},{"nav_date":"2015-01-02","nav":14.8042,"day_change_pct":0.0169},{"nav_date":"2015-01-01","nav":14.8017,"day_change_pct":0.0182},{"nav_date":"2014-12-31","nav":14.799,"day_change_pct":0.0243},{"nav_date":"2014-12-30","nav":14.7954,"day_change_pct":0.0155},{"nav_date":"2014-12-29","nav":14.7931,"day_change_pct":0.0467},{"nav_date":"2014-12-26","nav":14.7862,"day_change_pct":-0.1027},{"nav_date":"2014-12-24","nav":14.8014,"day_change_pct":-1.9119},{"nav_date":"2014-12-23","nav":15.0899,"day_change_pct":0.0902},{"nav_date":"2014-12-22","nav":15.0763,"day_change_pct":1.1778},{"nav_date":"2014-12-19","nav":14.9008,"day_change_pct":0.8016},{"nav_date":"2014-12-18","nav":14.7823,"day_change_pct":1.6028},{"nav_date":"2014-12-17","nav":14.5491,"day_change_pct":-1.6095},{"nav_date":"2014-12-16","nav":14.7871,"day_change_pct":-0.7377},{"nav_date":"2014-12-15","nav":14.897,"day_change_pct":-0.0771},{"nav_date":"2014-12-12","nav":14.9085,"day_change_pct":-0.8381},{"nav_date":"2014-12-11","nav":15.0345,"day_change_pct":-0.7598},{"nav_date":"2014-12-10","nav":15.1496,"day_change_pct":0.1693},{"nav_date":"2014-12-09","nav":15.124,"day_change_pct":-1.1632},{"nav_date":"2014-12-08","nav":15.302,"day_change_pct":-1.1914},{"nav_date":"2014-12-05","nav":15.4865,"day_change_pct":-0.3141},{"nav_date":"2014-12-04","nav":15.5353,"day_change_pct":0.3106},{"nav_date":"2014-12-03","nav":15.4872,"day_change_pct":0.1474},{"nav_date":"2014-12-02","nav":15.4644,"day_change_pct":-0.3762},{"nav_date":"2014-12-01","nav":15.5228,"day_change_pct":-0.3895},{"nav_date":"2014-11-28","nav":15.5835,"day_change_pct":1.1016},{"nav_date":"2014-11-27","nav":15.4137,"day_change_pct":0.2093},{"nav_date":"2014-11-26","nav":15.3815,"day_change_pct":0.1432},{"nav_date":"2014-11-25","nav":15.3595,"day_change_pct":-0.7906},{"nav_date":"2014-11-24","nav":15.4819,"day_change_pct":0.5057},{"nav_date":"2014-11-21","nav":15.404,"day_change_pct":0.9794},{"nav_date":"2014-11-20","nav":15.2546,"day_change_pct":0.224},{"nav_date":"2014-11-19","nav":15.2205,"day_change_pct":-0.5222},{"nav_date":"2014-11-18","nav":15.3004,"day_change_pct":0.6413},{"nav_date":"2014-11-17","nav":15.2029,"day_change_pct":-0.2382},{"nav_date":"2014-11-14","nav":15.2392,"day_change_pct":0.3794},{"nav_date":"2014-11-13","nav":15.1816,"day_change_pct":-0.3158},{"nav_date":"2014-11-12","nav":15.2297,"day_change_pct":0.2356},{"nav_date":"2014-11-11","nav":15.1939,"day_change_pct":0.2137},{"nav_date":"2014-11-10","nav":15.1615,"day_change_pct":0.0673},{"nav_date":"2014-11-07","nav":15.1513,"day_change_pct":-0.0205},{"nav_date":"2014-11-05","nav":15.1544,"day_change_pct":0.1666},{"nav_date":"2014-11-03","nav":15.1292,"day_change_pct":0.0059},{"nav_date":"2014-10-31","nav":15.1283,"day_change_pct":1.8652},{"nav_date":"2014-10-30","nav":14.8513,"day_change_pct":0.9667},{"nav_date":"2014-10-29","nav":14.7091,"day_change_pct":0.7749},{"nav_date":"2014-10-28","nav":14.596,"day_change_pct":0.4515},{"nav_date":"2014-10-27","nav":14.5304,"day_change_pct":-0.0825},{"nav_date":"2014-10-22","nav":14.5424,"day_change_pct":0.8509},{"nav_date":"2014-10-21","nav":14.4197,"day_change_pct":0.6021},{"nav_date":"2014-10-20","nav":14.3334,"day_change_pct":1.2575},{"nav_date":"2014-10-17","nav":14.1554,"day_change_pct":0.3965},{"nav_date":"2014-10-16","nav":14.0995,"day_change_pct":-1.4834},{"nav_date":"2014-10-14","nav":14.3118,"day_change_pct":-0.2523},{"nav_date":"2014-10-13","nav":14.348,"day_change_pct":0.2887},{"nav_date":"2014-10-10","nav":14.3067,"day_change_pct":-1.2677},{"nav_date":"2014-10-09","nav":14.4904,"day_change_pct":1.489},{"nav_date":"2014-10-08","nav":14.2778,"day_change_pct":-0.1322},{"nav_date":"2014-10-07","nav":14.2967,"day_change_pct":-1.1901},{"nav_date":"2014-10-01","nav":14.4689,"day_change_pct":-0.2516},{"nav_date":"2014-09-30","nav":14.5054,"day_change_pct":0.0773},{"nav_date":"2014-09-29","nav":14.4942,"day_change_pct":-0.1454},{"nav_date":"2014-09-26","nav":14.5153,"day_change_pct":0.6951},{"nav_date":"2014-09-25","nav":14.4151,"day_change_pct":-1.1113},{"nav_date":"2014-09-24","nav":14.5771,"day_change_pct":-0.1917},{"nav_date":"2014-09-23","nav":14.6051,"day_change_pct":-1.563},{"nav_date":"2014-09-22","nav":14.837,"day_change_pct":0.2832},{"nav_date":"2014-09-19","nav":14.7951,"day_change_pct":0.0697},{"nav_date":"2014-09-18","nav":14.7848,"day_change_pct":1.7032},{"nav_date":"2014-09-17","nav":14.5372,"day_change_pct":0.5346},{"nav_date":"2014-09-16","nav":14.4599,"day_change_pct":-1.3454},{"nav_date":"2014-09-15","nav":14.6571,"day_change_pct":-0.7886},{"nav_date":"2014-09-12","nav":14.7736,"day_change_pct":0.2341},{"nav_date":"2014-09-11","nav":14.7391,"day_change_pct":-0.1084},{"nav_date":"2014-09-10","nav":14.7551,"day_change_pct":-0.7159},{"nav_date":"2014-09-09","nav":14.8615,"day_change_pct":-0.2597},{"nav_date":"2014-09-08","nav":14.9002,"day_change_pct":1.0368},{"nav_date":"2014-09-05","nav":14.7473,"day_change_pct":-0.1165},{"nav_date":"2014-09-04","nav":14.7645,"day_change_pct":-0.2345},{"nav_date":"2014-09-03","nav":14.7992,"day_change_pct":0.3703},{"nav_date":"2014-09-02","nav":14.7446,"day_change_pct":0.6787},{"nav_date":"2014-09-01","nav":14.6452,"day_change_pct":0.8782},{"nav_date":"2014-08-28","nav":14.5177,"day_change_pct":0.2105},{"nav_date":"2014-08-27","nav":14.4872,"day_change_pct":0.3894},{"nav_date":"2014-08-26","nav":14.431,"day_change_pct":-0.0132},{"nav_date":"2014-08-25","nav":14.4329,"day_change_pct":-0.11},{"nav_date":"2014-08-22","nav":14.4488,"day_change_pct":0.2755},{"nav_date":"2014-08-21","nav":14.4091,"day_change_pct":0.2017},{"nav_date":"2014-08-20","nav":14.3801,"day_change_pct":-0.2878},{"nav_date":"2014-08-19","nav":14.4216,"day_change_pct":1.3052},{"nav_date":"2014-08-14","nav":14.2358,"day_change_pct":0.6626},{"nav_date":"2014-08-13","nav":14.1421,"day_change_pct":1.4935},{"nav_date":"2014-08-12","nav":13.934,"day_change_pct":-0.0481},{"nav_date":"2014-08-11","nav":13.9407,"day_change_pct":0.705},{"nav_date":"2014-08-08","nav":13.8431,"day_change_pct":-1.0423},{"nav_date":"2014-08-07","nav":13.9889,"day_change_pct":-0.2958},{"nav_date":"2014-08-06","nav":14.0304,"day_change_pct":-0.9418},{"nav_date":"2014-08-05","nav":14.1638,"day_change_pct":0.7913},{"nav_date":"2014-08-04","nav":14.0526,"day_change_pct":1.0164},{"nav_date":"2014-08-01","nav":13.9112,"day_change_pct":-1.522},{"nav_date":"2014-07-31","nav":14.1262,"day_change_pct":-0.8869},{"nav_date":"2014-07-30","nav":14.2526,"day_change_pct":2.3827},{"nav_date":"2014-07-28","nav":13.9209,"day_change_pct":-2.3602},{"nav_date":"2014-07-25","nav":14.2574,"day_change_pct":-0.499},{"nav_date":"2014-07-24","nav":14.3289,"day_change_pct":0.4367},{"nav_date":"2014-07-23","nav":14.2666,"day_change_pct":0.3468},{"nav_date":"2014-07-22","nav":14.2173,"day_change_pct":1.0598},{"nav_date":"2014-07-21","nav":14.0682,"day_change_pct":0.258},{"nav_date":"2014-07-18","nav":14.032,"day_change_pct":0.3088},{"nav_date":"2014-07-17","nav":13.9888,"day_change_pct":0.1898},{"nav_date":"2014-07-16","nav":13.9623,"day_change_pct":1.284},{"nav_date":"2014-07-15","nav":13.7853,"day_change_pct":0.9631},{"nav_date":"2014-07-14","nav":13.6538,"day_change_pct":-0.1112},{"nav_date":"2014-07-11","nav":13.669,"day_change_pct":-1.4477},{"nav_date":"2014-07-10","nav":13.8698,"day_change_pct":-0.2288},{"nav_date":"2014-07-09","nav":13.9016,"day_change_pct":-0.4789},{"nav_date":"2014-07-08","nav":13.9685,"day_change_pct":-2.0593},{"nav_date":"2014-07-07","nav":14.2622,"day_change_pct":0.4543},{"nav_date":"2014-07-04","nav":14.1977,"day_change_pct":0.455},{"nav_date":"2014-07-03","nav":14.1334,"day_change_pct":-0.1505},{"nav_date":"2014-07-02","nav":14.1547,"day_change_pct":1.4376},{"nav_date":"2014-06-30","nav":13.9541,"day_change_pct":1.3237},{"nav_date":"2014-06-27","nav":13.7718,"day_change_pct":0.1921},{"nav_date":"2014-06-26","nav":13.7454,"day_change_pct":-0.9976},{"nav_date":"2014-06-25","nav":13.8839,"day_change_pct":-0.1482},{"nav_date":"2014-06-24","nav":13.9045,"day_change_pct":1.1207},{"nav_date":"2014-06-23","nav":13.7504,"day_change_pct":-0.2604},{"nav_date":"2014-06-20","nav":13.7863,"day_change_pct":-0.434},{"nav_date":"2014-06-19","nav":13.8464,"day_change_pct":-0.2449},{"nav_date":"2014-06-18","nav":13.8804,"day_change_pct":-0.9682},{"nav_date":"2014-06-17","nav":14.0161,"day_change_pct":1.2885},{"nav_date":"2014-06-16","nav":13.8378,"day_change_pct":-0.0975},{"nav_date":"2014-06-13","nav":13.8513,"day_change_pct":-1.3939},{"nav_date":"2014-06-12","nav":14.0471,"day_change_pct":0.2942},{"nav_date":"2014-06-11","nav":14.0059,"day_change_pct":-0.3933},{"nav_date":"2014-06-10","nav":14.0612,"day_change_pct":-0.0014},{"nav_date":"2014-06-09","nav":14.0614,"day_change_pct":0.9317},{"nav_date":"2014-06-06","nav":13.9316,"day_change_pct":1.4011},{"nav_date":"2014-06-05","nav":13.7391,"day_change_pct":0.9389},{"nav_date":"2014-06-04","nav":13.6113,"day_change_pct":-0.1577},{"nav_date":"2014-06-03","nav":13.6328,"day_change_pct":0.7136},{"nav_date":"2014-06-02","nav":13.5362,"day_change_pct":1.7545},{"nav_date":"2014-05-30","nav":13.3028,"day_change_pct":-0.0759},{"nav_date":"2014-05-29","nav":13.3129,"day_change_pct":-1.2374},{"nav_date":"2014-05-28","nav":13.4797,"day_change_pct":0.1746},{"nav_date":"2014-05-27","nav":13.4562,"day_change_pct":-0.5322},{"nav_date":"2014-05-26","nav":13.5282,"day_change_pct":-0.1911},{"nav_date":"2014-05-23","nav":13.5541,"day_change_pct":1.2429},{"nav_date":"2014-05-22","nav":13.3877,"day_change_pct":0.3252},{"nav_date":"2014-05-21","nav":13.3443,"day_change_pct":-0.3093},{"nav_date":"2014-05-20","nav":13.3857,"day_change_pct":0.1122},{"nav_date":"2014-05-19","nav":13.3707,"day_change_pct":0.7915},{"nav_date":"2014-05-16","nav":13.2657,"day_change_pct":1.0874},{"nav_date":"2014-05-15","nav":13.123,"day_change_pct":0.1641},{"nav_date":"2014-05-13","nav":13.1015,"day_change_pct":1.3021},{"nav_date":"2014-05-12","nav":12.9331,"day_change_pct":2.2371},{"nav_date":"2014-05-09","nav":12.6501,"day_change_pct":2.9283},{"nav_date":"2014-05-08","nav":12.2902,"day_change_pct":0.1263},{"nav_date":"2014-05-07","nav":12.2747,"day_change_pct":-0.9098},{"nav_date":"2014-05-06","nav":12.3874,"day_change_pct":0.2225},{"nav_date":"2014-05-05","nav":12.3599,"day_change_pct":0.0712},{"nav_date":"2014-05-02","nav":12.3511,"day_change_pct":-0.0138},{"nav_date":"2014-04-30","nav":12.3528,"day_change_pct":-0.2688},{"nav_date":"2014-04-29","nav":12.3861,"day_change_pct":-0.6919},{"nav_date":"2014-04-28","nav":12.4724,"day_change_pct":-0.3261},{"nav_date":"2014-04-25","nav":12.5132,"day_change_pct":-0.8471},{"nav_date":"2014-04-23","nav":12.6201,"day_change_pct":0.3954},{"nav_date":"2014-04-22","nav":12.5704,"day_change_pct":-0.0549},{"nav_date":"2014-04-21","nav":12.5773,"day_change_pct":0.4817},{"nav_date":"2014-04-17","nav":12.517,"day_change_pct":1.5372},{"nav_date":"2014-04-16","nav":12.3275,"day_change_pct":-0.8079},{"nav_date":"2014-04-15","nav":12.4279,"day_change_pct":-0.6801},{"nav_date":"2014-04-11","nav":12.513,"day_change_pct":-0.3163},{"nav_date":"2014-04-10","nav":12.5527,"day_change_pct":-0.0669},{"nav_date":"2014-04-09","nav":12.5611,"day_change_pct":1.4899},{"nav_date":"2014-04-07","nav":12.3767,"day_change_pct":-0.042},{"nav_date":"2014-04-04","nav":12.3819,"day_change_pct":-0.5725},{"nav_date":"2014-04-03","nav":12.4532,"day_change_pct":-0.2579},{"nav_date":"2014-04-02","nav":12.4854,"day_change_pct":0.4708},{"nav_date":"2014-03-31","nav":12.4269,"day_change_pct":0.0975},{"nav_date":"2014-03-28","nav":12.4148,"day_change_pct":0.8169},{"nav_date":"2014-03-27","nav":12.3142,"day_change_pct":0.5512},{"nav_date":"2014-03-26","nav":12.2467,"day_change_pct":0.1161},{"nav_date":"2014-03-25","nav":12.2325,"day_change_pct":0.0491}],"total":722,"page":1,"page_size":250}