{"fund_details":{"scheme_code":117004,"scheme_name":"IDFC FMP YS 65 -Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF194K01YN4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-04-02","nav":11.0585,"day_change_pct":0.1168},{"nav_date":"2013-03-28","nav":11.0456,"day_change_pct":0.0507},{"nav_date":"2013-03-26","nav":11.04,"day_change_pct":0.0245},{"nav_date":"2013-03-25","nav":11.0373,"day_change_pct":0.0671},{"nav_date":"2013-03-22","nav":11.0299,"day_change_pct":0.0227},{"nav_date":"2013-03-21","nav":11.0274,"day_change_pct":0.0181},{"nav_date":"2013-03-20","nav":11.0254,"day_change_pct":0.0218},{"nav_date":"2013-03-19","nav":11.023,"day_change_pct":0.0218},{"nav_date":"2013-03-18","nav":11.0206,"day_change_pct":0.0654},{"nav_date":"2013-03-15","nav":11.0134,"day_change_pct":0.0218},{"nav_date":"2013-03-14","nav":11.011,"day_change_pct":0.0218},{"nav_date":"2013-03-13","nav":11.0086,"day_change_pct":0.0218},{"nav_date":"2013-03-12","nav":11.0062,"day_change_pct":0.0218},{"nav_date":"2013-03-11","nav":11.0038,"day_change_pct":0.0655},{"nav_date":"2013-03-08","nav":10.9966,"day_change_pct":0.0218},{"nav_date":"2013-03-07","nav":10.9942,"day_change_pct":0.0218},{"nav_date":"2013-03-06","nav":10.9918,"day_change_pct":0.0218},{"nav_date":"2013-03-05","nav":10.9894,"day_change_pct":0.0218},{"nav_date":"2013-03-04","nav":10.987,"day_change_pct":0.0656},{"nav_date":"2013-03-01","nav":10.9798,"day_change_pct":0.0219},{"nav_date":"2013-02-28","nav":10.9774,"day_change_pct":0.0219},{"nav_date":"2013-02-27","nav":10.975,"day_change_pct":0.0219},{"nav_date":"2013-02-26","nav":10.9726,"day_change_pct":0.0219},{"nav_date":"2013-02-25","nav":10.9702,"day_change_pct":0.0666},{"nav_date":"2013-02-22","nav":10.9629,"day_change_pct":0.0219},{"nav_date":"2013-02-21","nav":10.9605,"day_change_pct":0.0219},{"nav_date":"2013-02-20","nav":10.9581,"day_change_pct":0.0438},{"nav_date":"2013-02-18","nav":10.9533,"day_change_pct":0.0658},{"nav_date":"2013-02-15","nav":10.9461,"day_change_pct":0.0219},{"nav_date":"2013-02-14","nav":10.9437,"day_change_pct":0.0219},{"nav_date":"2013-02-13","nav":10.9413,"day_change_pct":0.0219},{"nav_date":"2013-02-12","nav":10.9389,"day_change_pct":0.0219},{"nav_date":"2013-02-11","nav":10.9365,"day_change_pct":0.0659},{"nav_date":"2013-02-08","nav":10.9293,"day_change_pct":0.022},{"nav_date":"2013-02-07","nav":10.9269,"day_change_pct":0.022},{"nav_date":"2013-02-06","nav":10.9245,"day_change_pct":0.022},{"nav_date":"2013-02-05","nav":10.9221,"day_change_pct":0.022},{"nav_date":"2013-02-04","nav":10.9197,"day_change_pct":0.0669},{"nav_date":"2013-02-01","nav":10.9124,"day_change_pct":0.022},{"nav_date":"2013-01-31","nav":10.91,"day_change_pct":0.022},{"nav_date":"2013-01-30","nav":10.9076,"day_change_pct":0.022},{"nav_date":"2013-01-29","nav":10.9052,"day_change_pct":0.022},{"nav_date":"2013-01-28","nav":10.9028,"day_change_pct":0.0872},{"nav_date":"2013-01-24","nav":10.8933,"day_change_pct":0.0294},{"nav_date":"2013-01-23","nav":10.8901,"day_change_pct":0.0248},{"nav_date":"2013-01-22","nav":10.8874,"day_change_pct":0.0257},{"nav_date":"2013-01-21","nav":10.8846,"day_change_pct":0.068},{"nav_date":"2013-01-18","nav":10.8772,"day_change_pct":0.023},{"nav_date":"2013-01-17","nav":10.8747,"day_change_pct":0.0221},{"nav_date":"2013-01-16","nav":10.8723,"day_change_pct":0.0221},{"nav_date":"2013-01-15","nav":10.8699,"day_change_pct":0.0258},{"nav_date":"2013-01-14","nav":10.8671,"day_change_pct":0.0681},{"nav_date":"2013-01-11","nav":10.8597,"day_change_pct":0.0249},{"nav_date":"2013-01-10","nav":10.857,"day_change_pct":0.0295},{"nav_date":"2013-01-09","nav":10.8538,"day_change_pct":0.0157},{"nav_date":"2013-01-08","nav":10.8521,"day_change_pct":0.0249},{"nav_date":"2013-01-07","nav":10.8494,"day_change_pct":0.0738},{"nav_date":"2013-01-04","nav":10.8414,"day_change_pct":0.0249},{"nav_date":"2013-01-03","nav":10.8387,"day_change_pct":0.0221},{"nav_date":"2013-01-02","nav":10.8363,"day_change_pct":0.0314},{"nav_date":"2013-01-01","nav":10.8329,"day_change_pct":0.0665},{"nav_date":"2012-12-31","nav":10.8257,"day_change_pct":0.0758},{"nav_date":"2012-12-28","nav":10.8175,"day_change_pct":0.0203},{"nav_date":"2012-12-27","nav":10.8153,"day_change_pct":0.0222},{"nav_date":"2012-12-26","nav":10.8129,"day_change_pct":0.0555},{"nav_date":"2012-12-24","nav":10.8069,"day_change_pct":0.0704},{"nav_date":"2012-12-21","nav":10.7993,"day_change_pct":0.0343},{"nav_date":"2012-12-20","nav":10.7956,"day_change_pct":0.0139},{"nav_date":"2012-12-19","nav":10.7941,"day_change_pct":0.0158},{"nav_date":"2012-12-18","nav":10.7924,"day_change_pct":0.0185},{"nav_date":"2012-12-17","nav":10.7904,"day_change_pct":0.0761},{"nav_date":"2012-12-14","nav":10.7822,"day_change_pct":0.0139},{"nav_date":"2012-12-13","nav":10.7807,"day_change_pct":0.0427},{"nav_date":"2012-12-12","nav":10.7761,"day_change_pct":0.0232},{"nav_date":"2012-12-11","nav":10.7736,"day_change_pct":0.0149},{"nav_date":"2012-12-10","nav":10.772,"day_change_pct":0.0511},{"nav_date":"2012-12-07","nav":10.7665,"day_change_pct":0.0186},{"nav_date":"2012-12-06","nav":10.7645,"day_change_pct":0.0195},{"nav_date":"2012-12-05","nav":10.7624,"day_change_pct":0.0195},{"nav_date":"2012-12-04","nav":10.7603,"day_change_pct":0.0242},{"nav_date":"2012-12-03","nav":10.7577,"day_change_pct":0.0735},{"nav_date":"2012-11-30","nav":10.7498,"day_change_pct":0.027},{"nav_date":"2012-11-29","nav":10.7469,"day_change_pct":0.0493},{"nav_date":"2012-11-27","nav":10.7416,"day_change_pct":0.0196},{"nav_date":"2012-11-26","nav":10.7395,"day_change_pct":0.0634},{"nav_date":"2012-11-23","nav":10.7327,"day_change_pct":0.0056},{"nav_date":"2012-11-22","nav":10.7321,"day_change_pct":0.0224},{"nav_date":"2012-11-21","nav":10.7297,"day_change_pct":0.0168},{"nav_date":"2012-11-20","nav":10.7279,"day_change_pct":0.0289},{"nav_date":"2012-11-19","nav":10.7248,"day_change_pct":0.07},{"nav_date":"2012-11-16","nav":10.7173,"day_change_pct":0.0149},{"nav_date":"2012-11-15","nav":10.7157,"day_change_pct":0.0691},{"nav_date":"2012-11-12","nav":10.7083,"day_change_pct":0.0598},{"nav_date":"2012-11-09","nav":10.7019,"day_change_pct":0.0252},{"nav_date":"2012-11-08","nav":10.6992,"day_change_pct":0.0215},{"nav_date":"2012-11-07","nav":10.6969,"day_change_pct":0.0215},{"nav_date":"2012-11-06","nav":10.6946,"day_change_pct":0.0271},{"nav_date":"2012-11-05","nav":10.6917,"day_change_pct":0.0655},{"nav_date":"2012-11-02","nav":10.6847,"day_change_pct":0.0168},{"nav_date":"2012-11-01","nav":10.6829,"day_change_pct":0.0225},{"nav_date":"2012-10-31","nav":10.6805,"day_change_pct":0.0028},{"nav_date":"2012-10-30","nav":10.6802,"day_change_pct":0.0131},{"nav_date":"2012-10-29","nav":10.6788,"day_change_pct":0.0881},{"nav_date":"2012-10-25","nav":10.6694,"day_change_pct":0.0244},{"nav_date":"2012-10-23","nav":10.6668,"day_change_pct":0.0178},{"nav_date":"2012-10-22","nav":10.6649,"day_change_pct":0.0572},{"nav_date":"2012-10-19","nav":10.6588,"day_change_pct":0.0075},{"nav_date":"2012-10-18","nav":10.658,"day_change_pct":0.0244},{"nav_date":"2012-10-17","nav":10.6554,"day_change_pct":0.0244},{"nav_date":"2012-10-16","nav":10.6528,"day_change_pct":0.0235},{"nav_date":"2012-10-15","nav":10.6503,"day_change_pct":0.0648},{"nav_date":"2012-10-12","nav":10.6434,"day_change_pct":0.0244},{"nav_date":"2012-10-11","nav":10.6408,"day_change_pct":0.0169},{"nav_date":"2012-10-10","nav":10.639,"day_change_pct":0.0235},{"nav_date":"2012-10-09","nav":10.6365,"day_change_pct":0.0292},{"nav_date":"2012-10-08","nav":10.6334,"day_change_pct":0.0583},{"nav_date":"2012-10-05","nav":10.6272,"day_change_pct":0.0367},{"nav_date":"2012-10-04","nav":10.6233,"day_change_pct":0.0754},{"nav_date":"2012-10-03","nav":10.6153,"day_change_pct":0.0735},{"nav_date":"2012-10-01","nav":10.6075,"day_change_pct":0.0859},{"nav_date":"2012-09-28","nav":10.5984,"day_change_pct":0.0538},{"nav_date":"2012-09-27","nav":10.5927,"day_change_pct":0.0293},{"nav_date":"2012-09-26","nav":10.5896,"day_change_pct":0.0435},{"nav_date":"2012-09-25","nav":10.585,"day_change_pct":0.0255},{"nav_date":"2012-09-24","nav":10.5823,"day_change_pct":0.0889},{"nav_date":"2012-09-21","nav":10.5729,"day_change_pct":0.0331},{"nav_date":"2012-09-20","nav":10.5694,"day_change_pct":0.053},{"nav_date":"2012-09-18","nav":10.5638,"day_change_pct":0.0114},{"nav_date":"2012-09-17","nav":10.5626,"day_change_pct":0.0948},{"nav_date":"2012-09-14","nav":10.5526,"day_change_pct":0.0474},{"nav_date":"2012-09-13","nav":10.5476,"day_change_pct":0.0379},{"nav_date":"2012-09-12","nav":10.5436,"day_change_pct":0.0313},{"nav_date":"2012-09-11","nav":10.5403,"day_change_pct":0.019},{"nav_date":"2012-09-10","nav":10.5383,"day_change_pct":0.037},{"nav_date":"2012-09-07","nav":10.5344,"day_change_pct":0.0076},{"nav_date":"2012-09-06","nav":10.5336,"day_change_pct":0.0456},{"nav_date":"2012-09-05","nav":10.5288,"day_change_pct":0.0494},{"nav_date":"2012-09-04","nav":10.5236,"day_change_pct":0.0304},{"nav_date":"2012-09-03","nav":10.5204,"day_change_pct":0.0923},{"nav_date":"2012-08-31","nav":10.5107,"day_change_pct":0.0286},{"nav_date":"2012-08-30","nav":10.5077,"day_change_pct":0.0428},{"nav_date":"2012-08-29","nav":10.5032,"day_change_pct":0.0229},{"nav_date":"2012-08-28","nav":10.5008,"day_change_pct":0.0162},{"nav_date":"2012-08-27","nav":10.4991,"day_change_pct":0.0629},{"nav_date":"2012-08-24","nav":10.4925,"day_change_pct":0.0143},{"nav_date":"2012-08-23","nav":10.491,"day_change_pct":0.0286},{"nav_date":"2012-08-22","nav":10.488,"day_change_pct":0.0391},{"nav_date":"2012-08-21","nav":10.4839,"day_change_pct":0.106},{"nav_date":"2012-08-17","nav":10.4728,"day_change_pct":0.0287},{"nav_date":"2012-08-16","nav":10.4698,"day_change_pct":0.0612},{"nav_date":"2012-08-14","nav":10.4634,"day_change_pct":0.0201},{"nav_date":"2012-08-13","nav":10.4613,"day_change_pct":0.0708},{"nav_date":"2012-08-10","nav":10.4539,"day_change_pct":-0.0019},{"nav_date":"2012-08-09","nav":10.4541,"day_change_pct":-0.0268},{"nav_date":"2012-08-08","nav":10.4569,"day_change_pct":0.0086},{"nav_date":"2012-08-07","nav":10.456,"day_change_pct":0.0584},{"nav_date":"2012-08-06","nav":10.4499,"day_change_pct":0.0814},{"nav_date":"2012-08-03","nav":10.4414,"day_change_pct":0.0786},{"nav_date":"2012-08-02","nav":10.4332,"day_change_pct":0.0662},{"nav_date":"2012-08-01","nav":10.4263,"day_change_pct":0.0355},{"nav_date":"2012-07-31","nav":10.4226,"day_change_pct":-0.0211},{"nav_date":"2012-07-30","nav":10.4248,"day_change_pct":0.072},{"nav_date":"2012-07-27","nav":10.4173,"day_change_pct":0.0259},{"nav_date":"2012-07-26","nav":10.4146,"day_change_pct":0.0221},{"nav_date":"2012-07-25","nav":10.4123,"day_change_pct":0.0375},{"nav_date":"2012-07-24","nav":10.4084,"day_change_pct":0.0442},{"nav_date":"2012-07-23","nav":10.4038,"day_change_pct":0.0702},{"nav_date":"2012-07-20","nav":10.3965,"day_change_pct":0.0366},{"nav_date":"2012-07-19","nav":10.3927,"day_change_pct":0.0395},{"nav_date":"2012-07-18","nav":10.3886,"day_change_pct":0.051},{"nav_date":"2012-07-17","nav":10.3833,"day_change_pct":0.0337},{"nav_date":"2012-07-16","nav":10.3798,"day_change_pct":0.0955},{"nav_date":"2012-07-13","nav":10.3699,"day_change_pct":0.0434},{"nav_date":"2012-07-12","nav":10.3654,"day_change_pct":0.0318},{"nav_date":"2012-07-11","nav":10.3621,"day_change_pct":0.0125},{"nav_date":"2012-07-10","nav":10.3608,"day_change_pct":-0.0019},{"nav_date":"2012-07-09","nav":10.361,"day_change_pct":0.0338},{"nav_date":"2012-07-06","nav":10.3575,"day_change_pct":0.0609},{"nav_date":"2012-07-05","nav":10.3512,"day_change_pct":-0.0058},{"nav_date":"2012-07-04","nav":10.3518,"day_change_pct":0.1383},{"nav_date":"2012-07-03","nav":10.3375,"day_change_pct":0.0881},{"nav_date":"2012-06-29","nav":10.3284,"day_change_pct":0.0358},{"nav_date":"2012-06-28","nav":10.3247,"day_change_pct":0.094},{"nav_date":"2012-06-27","nav":10.315,"day_change_pct":0.0339},{"nav_date":"2012-06-26","nav":10.3115,"day_change_pct":0.0466},{"nav_date":"2012-06-25","nav":10.3067,"day_change_pct":0.0728},{"nav_date":"2012-06-22","nav":10.2992,"day_change_pct":-0.0097},{"nav_date":"2012-06-21","nav":10.3002,"day_change_pct":0.0884},{"nav_date":"2012-06-20","nav":10.2911,"day_change_pct":0.1353},{"nav_date":"2012-06-19","nav":10.2772,"day_change_pct":0.0273},{"nav_date":"2012-06-18","nav":10.2744,"day_change_pct":-0.0953},{"nav_date":"2012-06-15","nav":10.2842,"day_change_pct":0.0078},{"nav_date":"2012-06-14","nav":10.2834,"day_change_pct":-0.0126},{"nav_date":"2012-06-13","nav":10.2847,"day_change_pct":0.1773},{"nav_date":"2012-06-12","nav":10.2665,"day_change_pct":0.0507},{"nav_date":"2012-06-11","nav":10.2613,"day_change_pct":0.0517},{"nav_date":"2012-06-08","nav":10.256,"day_change_pct":0.0468},{"nav_date":"2012-06-07","nav":10.2512,"day_change_pct":0.0468},{"nav_date":"2012-06-06","nav":10.2464,"day_change_pct":0.0762},{"nav_date":"2012-06-05","nav":10.2386,"day_change_pct":0.0254},{"nav_date":"2012-06-04","nav":10.236,"day_change_pct":0.089},{"nav_date":"2012-06-01","nav":10.2269,"day_change_pct":0.0362},{"nav_date":"2012-05-31","nav":10.2232,"day_change_pct":0.1067},{"nav_date":"2012-05-30","nav":10.2123,"day_change_pct":0.0284},{"nav_date":"2012-05-29","nav":10.2094,"day_change_pct":0.0323},{"nav_date":"2012-05-28","nav":10.2061,"day_change_pct":0.1059},{"nav_date":"2012-05-25","nav":10.1953,"day_change_pct":0.0245},{"nav_date":"2012-05-24","nav":10.1928,"day_change_pct":0.0501},{"nav_date":"2012-05-23","nav":10.1877,"day_change_pct":0.0353},{"nav_date":"2012-05-22","nav":10.1841,"day_change_pct":0.0118},{"nav_date":"2012-05-21","nav":10.1829,"day_change_pct":0.0757},{"nav_date":"2012-05-18","nav":10.1752,"day_change_pct":-0.0668},{"nav_date":"2012-05-17","nav":10.182,"day_change_pct":0.0255},{"nav_date":"2012-05-16","nav":10.1794,"day_change_pct":0.0246},{"nav_date":"2012-05-15","nav":10.1769,"day_change_pct":0.0246},{"nav_date":"2012-05-14","nav":10.1744,"day_change_pct":0.0679},{"nav_date":"2012-05-11","nav":10.1675,"day_change_pct":0.001},{"nav_date":"2012-05-10","nav":10.1674,"day_change_pct":0.0108},{"nav_date":"2012-05-09","nav":10.1663,"day_change_pct":0.0207},{"nav_date":"2012-05-08","nav":10.1642,"day_change_pct":0.0246},{"nav_date":"2012-05-07","nav":10.1617,"day_change_pct":0.0739},{"nav_date":"2012-05-04","nav":10.1542,"day_change_pct":0.0246},{"nav_date":"2012-05-03","nav":10.1517,"day_change_pct":0.0187},{"nav_date":"2012-05-02","nav":10.1498,"day_change_pct":0.0335},{"nav_date":"2012-04-30","nav":10.1464,"day_change_pct":0.073},{"nav_date":"2012-04-27","nav":10.139,"day_change_pct":0.0247},{"nav_date":"2012-04-26","nav":10.1365,"day_change_pct":0.0247},{"nav_date":"2012-04-25","nav":10.134,"day_change_pct":0.0138},{"nav_date":"2012-04-24","nav":10.1326,"day_change_pct":0.0247},{"nav_date":"2012-04-23","nav":10.1301,"day_change_pct":-0.0128},{"nav_date":"2012-04-20","nav":10.1314,"day_change_pct":0.0128},{"nav_date":"2012-04-19","nav":10.1301,"day_change_pct":0.0118},{"nav_date":"2012-04-18","nav":10.1289,"day_change_pct":0.0504},{"nav_date":"2012-04-17","nav":10.1238,"day_change_pct":0.1811},{"nav_date":"2012-04-16","nav":10.1055,"day_change_pct":0.0703},{"nav_date":"2012-04-13","nav":10.0984,"day_change_pct":0.0248},{"nav_date":"2012-04-12","nav":10.0959,"day_change_pct":0.125},{"nav_date":"2012-04-11","nav":10.0833,"day_change_pct":0.0248},{"nav_date":"2012-04-10","nav":10.0808,"day_change_pct":0.0248},{"nav_date":"2012-04-09","nav":10.0783,"day_change_pct":0.1321},{"nav_date":"2012-04-04","nav":10.065,"day_change_pct":0.0696},{"nav_date":"2012-04-03","nav":10.058,"day_change_pct":0.1972},{"nav_date":"2012-03-30","nav":10.0382,"day_change_pct":0.1197},{"nav_date":"2012-03-29","nav":10.0262,"day_change_pct":null}],"total":244,"page":1,"page_size":250}