{"fund_details":{"scheme_code":116995,"scheme_name":"IDBI Fixed Maturity Plan Series II - 370 Days (March 2012) - D Growth","fund_house":"IDBI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF397L01752","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-03-18","nav":11.0717,"day_change_pct":0.0651},{"nav_date":"2013-03-15","nav":11.0645,"day_change_pct":0.0226},{"nav_date":"2013-03-14","nav":11.062,"day_change_pct":0.0163},{"nav_date":"2013-03-13","nav":11.0602,"day_change_pct":0.0163},{"nav_date":"2013-03-12","nav":11.0584,"day_change_pct":0.0172},{"nav_date":"2013-03-11","nav":11.0565,"day_change_pct":0.0498},{"nav_date":"2013-03-08","nav":11.051,"day_change_pct":0.0163},{"nav_date":"2013-03-07","nav":11.0492,"day_change_pct":0.0172},{"nav_date":"2013-03-06","nav":11.0473,"day_change_pct":0.0163},{"nav_date":"2013-03-05","nav":11.0455,"day_change_pct":0.0217},{"nav_date":"2013-03-04","nav":11.0431,"day_change_pct":0.0643},{"nav_date":"2013-03-01","nav":11.036,"day_change_pct":0.0218},{"nav_date":"2013-02-28","nav":11.0336,"day_change_pct":0.0218},{"nav_date":"2013-02-27","nav":11.0312,"day_change_pct":0.0218},{"nav_date":"2013-02-26","nav":11.0288,"day_change_pct":0.0218},{"nav_date":"2013-02-25","nav":11.0264,"day_change_pct":0.0644},{"nav_date":"2013-02-22","nav":11.0193,"day_change_pct":0.0218},{"nav_date":"2013-02-21","nav":11.0169,"day_change_pct":0.0218},{"nav_date":"2013-02-20","nav":11.0145,"day_change_pct":0.0445},{"nav_date":"2013-02-18","nav":11.0096,"day_change_pct":0.0654},{"nav_date":"2013-02-15","nav":11.0024,"day_change_pct":0.0218},{"nav_date":"2013-02-14","nav":11.0,"day_change_pct":0.0218},{"nav_date":"2013-02-13","nav":10.9976,"day_change_pct":0.0218},{"nav_date":"2013-02-12","nav":10.9952,"day_change_pct":0.0218},{"nav_date":"2013-02-11","nav":10.9928,"day_change_pct":0.0655},{"nav_date":"2013-02-08","nav":10.9856,"day_change_pct":0.0219},{"nav_date":"2013-02-07","nav":10.9832,"day_change_pct":0.0264},{"nav_date":"2013-02-06","nav":10.9803,"day_change_pct":0.0219},{"nav_date":"2013-02-05","nav":10.9779,"day_change_pct":0.0219},{"nav_date":"2013-02-04","nav":10.9755,"day_change_pct":0.0656},{"nav_date":"2013-02-01","nav":10.9683,"day_change_pct":0.0219},{"nav_date":"2013-01-31","nav":10.9659,"day_change_pct":0.0219},{"nav_date":"2013-01-30","nav":10.9635,"day_change_pct":0.0219},{"nav_date":"2013-01-29","nav":10.9611,"day_change_pct":0.0219},{"nav_date":"2013-01-28","nav":10.9587,"day_change_pct":0.0877},{"nav_date":"2013-01-24","nav":10.9491,"day_change_pct":0.0219},{"nav_date":"2013-01-23","nav":10.9467,"day_change_pct":0.0219},{"nav_date":"2013-01-22","nav":10.9443,"day_change_pct":0.0219},{"nav_date":"2013-01-21","nav":10.9419,"day_change_pct":0.0668},{"nav_date":"2013-01-18","nav":10.9346,"day_change_pct":0.022},{"nav_date":"2013-01-17","nav":10.9322,"day_change_pct":0.022},{"nav_date":"2013-01-16","nav":10.9298,"day_change_pct":0.022},{"nav_date":"2013-01-15","nav":10.9274,"day_change_pct":0.0256},{"nav_date":"2013-01-14","nav":10.9246,"day_change_pct":0.0669},{"nav_date":"2013-01-11","nav":10.9173,"day_change_pct":0.0247},{"nav_date":"2013-01-10","nav":10.9146,"day_change_pct":0.0284},{"nav_date":"2013-01-09","nav":10.9115,"day_change_pct":0.0156},{"nav_date":"2013-01-08","nav":10.9098,"day_change_pct":0.0248},{"nav_date":"2013-01-07","nav":10.9071,"day_change_pct":0.0716},{"nav_date":"2013-01-04","nav":10.8993,"day_change_pct":0.0248},{"nav_date":"2013-01-03","nav":10.8966,"day_change_pct":0.022},{"nav_date":"2013-01-02","nav":10.8942,"day_change_pct":0.0303},{"nav_date":"2013-01-01","nav":10.8909,"day_change_pct":0.0588},{"nav_date":"2012-12-31","nav":10.8845,"day_change_pct":0.0736},{"nav_date":"2012-12-28","nav":10.8765,"day_change_pct":0.0212},{"nav_date":"2012-12-27","nav":10.8742,"day_change_pct":0.0193},{"nav_date":"2012-12-26","nav":10.8721,"day_change_pct":0.0525},{"nav_date":"2012-12-24","nav":10.8664,"day_change_pct":0.0691},{"nav_date":"2012-12-21","nav":10.8589,"day_change_pct":0.0387},{"nav_date":"2012-12-20","nav":10.8547,"day_change_pct":0.0101},{"nav_date":"2012-12-19","nav":10.8536,"day_change_pct":0.0212},{"nav_date":"2012-12-18","nav":10.8513,"day_change_pct":0.0203},{"nav_date":"2012-12-17","nav":10.8491,"day_change_pct":0.107},{"nav_date":"2012-12-14","nav":10.8375,"day_change_pct":0.0148},{"nav_date":"2012-12-13","nav":10.8359,"day_change_pct":0.0406},{"nav_date":"2012-12-12","nav":10.8315,"day_change_pct":0.024},{"nav_date":"2012-12-11","nav":10.8289,"day_change_pct":0.0157},{"nav_date":"2012-12-10","nav":10.8272,"day_change_pct":0.0527},{"nav_date":"2012-12-07","nav":10.8215,"day_change_pct":0.0194},{"nav_date":"2012-12-06","nav":10.8194,"day_change_pct":0.0194},{"nav_date":"2012-12-05","nav":10.8173,"day_change_pct":0.0194},{"nav_date":"2012-12-04","nav":10.8152,"day_change_pct":0.024},{"nav_date":"2012-12-03","nav":10.8126,"day_change_pct":0.074},{"nav_date":"2012-11-30","nav":10.8046,"day_change_pct":0.0268},{"nav_date":"2012-11-29","nav":10.8017,"day_change_pct":0.0491},{"nav_date":"2012-11-27","nav":10.7964,"day_change_pct":0.0195},{"nav_date":"2012-11-26","nav":10.7943,"day_change_pct":0.063},{"nav_date":"2012-11-23","nav":10.7875,"day_change_pct":0.0065},{"nav_date":"2012-11-22","nav":10.7868,"day_change_pct":0.0223},{"nav_date":"2012-11-21","nav":10.7844,"day_change_pct":0.0176},{"nav_date":"2012-11-20","nav":10.7825,"day_change_pct":0.0278},{"nav_date":"2012-11-19","nav":10.7795,"day_change_pct":0.0706},{"nav_date":"2012-11-16","nav":10.7719,"day_change_pct":0.0158},{"nav_date":"2012-11-15","nav":10.7702,"day_change_pct":0.066},{"nav_date":"2012-11-12","nav":10.7631,"day_change_pct":0.0614},{"nav_date":"2012-11-09","nav":10.7565,"day_change_pct":0.0242},{"nav_date":"2012-11-08","nav":10.7539,"day_change_pct":0.0223},{"nav_date":"2012-11-07","nav":10.7515,"day_change_pct":0.0214},{"nav_date":"2012-11-06","nav":10.7492,"day_change_pct":0.0261},{"nav_date":"2012-11-05","nav":10.7464,"day_change_pct":0.067},{"nav_date":"2012-11-02","nav":10.7392,"day_change_pct":0.0168},{"nav_date":"2012-11-01","nav":10.7374,"day_change_pct":0.0224},{"nav_date":"2012-10-31","nav":10.735,"day_change_pct":0.0037},{"nav_date":"2012-10-30","nav":10.7346,"day_change_pct":0.014},{"nav_date":"2012-10-29","nav":10.7331,"day_change_pct":0.0},{"nav_date":"2012-10-25","nav":10.7331,"day_change_pct":0.1138},{"nav_date":"2012-10-23","nav":10.7209,"day_change_pct":0.0177},{"nav_date":"2012-10-22","nav":10.719,"day_change_pct":0.0644},{"nav_date":"2012-10-19","nav":10.7121,"day_change_pct":-0.0056},{"nav_date":"2012-10-18","nav":10.7127,"day_change_pct":0.0243},{"nav_date":"2012-10-17","nav":10.7101,"day_change_pct":0.0243},{"nav_date":"2012-10-16","nav":10.7075,"day_change_pct":0.0234},{"nav_date":"2012-10-15","nav":10.705,"day_change_pct":0.0654},{"nav_date":"2012-10-12","nav":10.698,"day_change_pct":0.0234},{"nav_date":"2012-10-11","nav":10.6955,"day_change_pct":0.0206},{"nav_date":"2012-10-10","nav":10.6933,"day_change_pct":0.0243},{"nav_date":"2012-10-09","nav":10.6907,"day_change_pct":0.0281},{"nav_date":"2012-10-08","nav":10.6877,"day_change_pct":0.058},{"nav_date":"2012-10-05","nav":10.6815,"day_change_pct":0.0365},{"nav_date":"2012-10-04","nav":10.6776,"day_change_pct":0.0731},{"nav_date":"2012-10-03","nav":10.6698,"day_change_pct":0.0628},{"nav_date":"2012-10-01","nav":10.6631,"day_change_pct":0.0638},{"nav_date":"2012-09-28","nav":10.6563,"day_change_pct":0.0376},{"nav_date":"2012-09-27","nav":10.6523,"day_change_pct":0.0254},{"nav_date":"2012-09-26","nav":10.6496,"day_change_pct":0.0329},{"nav_date":"2012-09-25","nav":10.6461,"day_change_pct":0.0141},{"nav_date":"2012-09-24","nav":10.6446,"day_change_pct":0.0837},{"nav_date":"2012-09-21","nav":10.6357,"day_change_pct":0.0386},{"nav_date":"2012-09-20","nav":10.6316,"day_change_pct":0.0678},{"nav_date":"2012-09-18","nav":10.6244,"day_change_pct":0.0245},{"nav_date":"2012-09-17","nav":10.6218,"day_change_pct":0.1291},{"nav_date":"2012-09-14","nav":10.6081,"day_change_pct":0.0585},{"nav_date":"2012-09-13","nav":10.6019,"day_change_pct":0.0377},{"nav_date":"2012-09-12","nav":10.5979,"day_change_pct":0.0302},{"nav_date":"2012-09-11","nav":10.5947,"day_change_pct":0.0198},{"nav_date":"2012-09-10","nav":10.5926,"day_change_pct":0.0378},{"nav_date":"2012-09-07","nav":10.5886,"day_change_pct":0.0094},{"nav_date":"2012-09-06","nav":10.5876,"day_change_pct":0.0444},{"nav_date":"2012-09-05","nav":10.5829,"day_change_pct":0.0482},{"nav_date":"2012-09-04","nav":10.5778,"day_change_pct":0.0293},{"nav_date":"2012-09-03","nav":10.5747,"day_change_pct":0.0909},{"nav_date":"2012-08-31","nav":10.5651,"day_change_pct":0.0284},{"nav_date":"2012-08-30","nav":10.5621,"day_change_pct":0.0436},{"nav_date":"2012-08-29","nav":10.5575,"day_change_pct":0.0218},{"nav_date":"2012-08-28","nav":10.5552,"day_change_pct":0.0161},{"nav_date":"2012-08-27","nav":10.5535,"day_change_pct":0.0635},{"nav_date":"2012-08-24","nav":10.5468,"day_change_pct":0.0218},{"nav_date":"2012-08-23","nav":10.5445,"day_change_pct":0.0142},{"nav_date":"2012-08-22","nav":10.543,"day_change_pct":0.038},{"nav_date":"2012-08-21","nav":10.539,"day_change_pct":0.1054},{"nav_date":"2012-08-17","nav":10.5279,"day_change_pct":0.0285},{"nav_date":"2012-08-16","nav":10.5249,"day_change_pct":0.058},{"nav_date":"2012-08-14","nav":10.5188,"day_change_pct":0.0209},{"nav_date":"2012-08-13","nav":10.5166,"day_change_pct":0.0695},{"nav_date":"2012-08-10","nav":10.5093,"day_change_pct":-0.001},{"nav_date":"2012-08-09","nav":10.5094,"day_change_pct":-0.0238},{"nav_date":"2012-08-08","nav":10.5119,"day_change_pct":0.0076},{"nav_date":"2012-08-07","nav":10.5111,"day_change_pct":0.0581},{"nav_date":"2012-08-06","nav":10.505,"day_change_pct":0.081},{"nav_date":"2012-08-03","nav":10.4965,"day_change_pct":0.0763},{"nav_date":"2012-08-02","nav":10.4885,"day_change_pct":0.0639},{"nav_date":"2012-08-01","nav":10.4818,"day_change_pct":0.0353},{"nav_date":"2012-07-31","nav":10.4781,"day_change_pct":-0.0191},{"nav_date":"2012-07-30","nav":10.4801,"day_change_pct":0.0707},{"nav_date":"2012-07-27","nav":10.4727,"day_change_pct":0.0267},{"nav_date":"2012-07-26","nav":10.4699,"day_change_pct":0.022},{"nav_date":"2012-07-25","nav":10.4676,"day_change_pct":0.0363},{"nav_date":"2012-07-24","nav":10.4638,"day_change_pct":0.0756},{"nav_date":"2012-07-23","nav":10.4559,"day_change_pct":0.0699},{"nav_date":"2012-07-20","nav":10.4486,"day_change_pct":0.0364},{"nav_date":"2012-07-19","nav":10.4448,"day_change_pct":0.0393},{"nav_date":"2012-07-18","nav":10.4407,"day_change_pct":0.0498},{"nav_date":"2012-07-17","nav":10.4355,"day_change_pct":0.0336},{"nav_date":"2012-07-16","nav":10.432,"day_change_pct":0.095},{"nav_date":"2012-07-13","nav":10.4221,"day_change_pct":0.0432},{"nav_date":"2012-07-12","nav":10.4176,"day_change_pct":0.0317},{"nav_date":"2012-07-11","nav":10.4143,"day_change_pct":0.0125},{"nav_date":"2012-07-10","nav":10.413,"day_change_pct":0.0},{"nav_date":"2012-07-09","nav":10.413,"day_change_pct":0.0346},{"nav_date":"2012-07-06","nav":10.4094,"day_change_pct":0.0596},{"nav_date":"2012-07-05","nav":10.4032,"day_change_pct":-0.0106},{"nav_date":"2012-07-04","nav":10.4043,"day_change_pct":0.0914},{"nav_date":"2012-07-03","nav":10.3948,"day_change_pct":0.0751},{"nav_date":"2012-06-29","nav":10.387,"day_change_pct":0.0655},{"nav_date":"2012-06-28","nav":10.3802,"day_change_pct":0.0482},{"nav_date":"2012-06-27","nav":10.3752,"day_change_pct":0.0473},{"nav_date":"2012-06-26","nav":10.3703,"day_change_pct":0.0424},{"nav_date":"2012-06-25","nav":10.3659,"day_change_pct":0.0888},{"nav_date":"2012-06-22","nav":10.3567,"day_change_pct":0.0048},{"nav_date":"2012-06-21","nav":10.3562,"day_change_pct":0.0918},{"nav_date":"2012-06-20","nav":10.3467,"day_change_pct":0.1442},{"nav_date":"2012-06-19","nav":10.3318,"day_change_pct":-0.0232},{"nav_date":"2012-06-18","nav":10.3342,"day_change_pct":-0.0619},{"nav_date":"2012-06-15","nav":10.3406,"day_change_pct":0.0087},{"nav_date":"2012-06-14","nav":10.3397,"day_change_pct":-0.001},{"nav_date":"2012-06-13","nav":10.3398,"day_change_pct":0.1724},{"nav_date":"2012-06-12","nav":10.322,"day_change_pct":0.0368},{"nav_date":"2012-06-11","nav":10.3182,"day_change_pct":0.0524},{"nav_date":"2012-06-08","nav":10.3128,"day_change_pct":0.0563},{"nav_date":"2012-06-07","nav":10.307,"day_change_pct":0.0466},{"nav_date":"2012-06-06","nav":10.3022,"day_change_pct":0.0748},{"nav_date":"2012-06-05","nav":10.2945,"day_change_pct":0.0272},{"nav_date":"2012-06-04","nav":10.2917,"day_change_pct":0.1245},{"nav_date":"2012-06-01","nav":10.2789,"day_change_pct":0.0029},{"nav_date":"2012-05-31","nav":10.2786,"day_change_pct":0.1101},{"nav_date":"2012-05-30","nav":10.2673,"day_change_pct":0.0283},{"nav_date":"2012-05-29","nav":10.2644,"day_change_pct":0.0331},{"nav_date":"2012-05-28","nav":10.261,"day_change_pct":0.08},{"nav_date":"2012-05-25","nav":10.2528,"day_change_pct":0.0215},{"nav_date":"2012-05-24","nav":10.2506,"day_change_pct":0.0517},{"nav_date":"2012-05-23","nav":10.2453,"day_change_pct":0.0322},{"nav_date":"2012-05-22","nav":10.242,"day_change_pct":0.0293},{"nav_date":"2012-05-21","nav":10.239,"day_change_pct":0.0596},{"nav_date":"2012-05-18","nav":10.2329,"day_change_pct":0.0059},{"nav_date":"2012-05-17","nav":10.2323,"day_change_pct":0.0264},{"nav_date":"2012-05-16","nav":10.2296,"day_change_pct":0.043},{"nav_date":"2012-05-15","nav":10.2252,"day_change_pct":0.0597},{"nav_date":"2012-05-14","nav":10.2191,"day_change_pct":0.0793},{"nav_date":"2012-05-11","nav":10.211,"day_change_pct":-0.0597},{"nav_date":"2012-05-10","nav":10.2171,"day_change_pct":0.0255},{"nav_date":"2012-05-09","nav":10.2145,"day_change_pct":0.0049},{"nav_date":"2012-05-08","nav":10.214,"day_change_pct":0.0206},{"nav_date":"2012-05-07","nav":10.2119,"day_change_pct":0.0843},{"nav_date":"2012-05-04","nav":10.2033,"day_change_pct":0.0265},{"nav_date":"2012-05-03","nav":10.2006,"day_change_pct":-0.0333},{"nav_date":"2012-05-02","nav":10.204,"day_change_pct":0.0333},{"nav_date":"2012-04-30","nav":10.2006,"day_change_pct":0.0814},{"nav_date":"2012-04-27","nav":10.1923,"day_change_pct":0.0353},{"nav_date":"2012-04-26","nav":10.1887,"day_change_pct":0.0265},{"nav_date":"2012-04-25","nav":10.186,"day_change_pct":0.0059},{"nav_date":"2012-04-24","nav":10.1854,"day_change_pct":0.0079},{"nav_date":"2012-04-23","nav":10.1846,"day_change_pct":-0.0471},{"nav_date":"2012-04-20","nav":10.1894,"day_change_pct":0.0029},{"nav_date":"2012-04-19","nav":10.1891,"day_change_pct":-0.0373},{"nav_date":"2012-04-18","nav":10.1929,"day_change_pct":0.1503},{"nav_date":"2012-04-17","nav":10.1776,"day_change_pct":0.1446},{"nav_date":"2012-04-16","nav":10.1629,"day_change_pct":0.063},{"nav_date":"2012-04-13","nav":10.1565,"day_change_pct":0.0345},{"nav_date":"2012-04-12","nav":10.153,"day_change_pct":0.1164},{"nav_date":"2012-04-11","nav":10.1412,"day_change_pct":0.0355},{"nav_date":"2012-04-10","nav":10.1376,"day_change_pct":0.0523},{"nav_date":"2012-04-09","nav":10.1323,"day_change_pct":0.1324},{"nav_date":"2012-04-04","nav":10.1189,"day_change_pct":0.095},{"nav_date":"2012-04-03","nav":10.1093,"day_change_pct":0.2161},{"nav_date":"2012-03-30","nav":10.0875,"day_change_pct":0.0228},{"nav_date":"2012-03-29","nav":10.0852,"day_change_pct":0.0228},{"nav_date":"2012-03-28","nav":10.0829,"day_change_pct":0.1938},{"nav_date":"2012-03-27","nav":10.0634,"day_change_pct":0.1951},{"nav_date":"2012-03-26","nav":10.0438,"day_change_pct":0.0847},{"nav_date":"2012-03-22","nav":10.0353,"day_change_pct":0.0618},{"nav_date":"2012-03-21","nav":10.0291,"day_change_pct":0.1378},{"nav_date":"2012-03-20","nav":10.0153,"day_change_pct":0.012},{"nav_date":"2012-03-19","nav":10.0141,"day_change_pct":0.072},{"nav_date":"2012-03-16","nav":10.0069,"day_change_pct":0.024},{"nav_date":"2012-03-15","nav":10.0045,"day_change_pct":null}],"total":245,"page":1,"page_size":250}