{"fund_details":{"scheme_code":116989,"scheme_name":"Sundaram Fixed Term Plan -CO- Growth Option","fund_house":"Sundaram Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF903J01KZ3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-09-26","nav":0.0,"day_change_pct":null},{"nav_date":"2013-07-24","nav":0.0,"day_change_pct":null},{"nav_date":"2013-07-09","nav":0.0,"day_change_pct":null},{"nav_date":"2013-06-20","nav":0.0,"day_change_pct":null},{"nav_date":"2013-06-18","nav":0.0,"day_change_pct":null},{"nav_date":"2013-06-10","nav":0.0,"day_change_pct":null},{"nav_date":"2013-06-06","nav":0.0,"day_change_pct":null},{"nav_date":"2013-06-04","nav":0.0,"day_change_pct":null},{"nav_date":"2013-06-03","nav":0.0,"day_change_pct":null},{"nav_date":"2013-05-31","nav":0.0,"day_change_pct":null},{"nav_date":"2013-05-29","nav":0.0,"day_change_pct":null},{"nav_date":"2013-05-28","nav":0.0,"day_change_pct":null},{"nav_date":"2013-05-27","nav":0.0,"day_change_pct":null},{"nav_date":"2013-05-24","nav":0.0,"day_change_pct":null},{"nav_date":"2013-05-23","nav":0.0,"day_change_pct":null},{"nav_date":"2013-05-22","nav":0.0,"day_change_pct":null},{"nav_date":"2013-05-21","nav":0.0,"day_change_pct":null},{"nav_date":"2013-05-20","nav":0.0,"day_change_pct":null},{"nav_date":"2013-05-17","nav":0.0,"day_change_pct":null},{"nav_date":"2013-05-16","nav":0.0,"day_change_pct":null},{"nav_date":"2013-05-15","nav":0.0,"day_change_pct":null},{"nav_date":"2013-05-14","nav":0.0,"day_change_pct":null},{"nav_date":"2013-05-13","nav":0.0,"day_change_pct":null},{"nav_date":"2013-05-10","nav":0.0,"day_change_pct":null},{"nav_date":"2013-05-09","nav":0.0,"day_change_pct":null},{"nav_date":"2013-05-08","nav":0.0,"day_change_pct":null},{"nav_date":"2013-05-07","nav":0.0,"day_change_pct":null},{"nav_date":"2013-05-06","nav":0.0,"day_change_pct":null},{"nav_date":"2013-05-03","nav":0.0,"day_change_pct":null},{"nav_date":"2013-05-02","nav":0.0,"day_change_pct":null},{"nav_date":"2013-04-30","nav":0.0,"day_change_pct":null},{"nav_date":"2013-04-29","nav":0.0,"day_change_pct":null},{"nav_date":"2013-04-26","nav":0.0,"day_change_pct":null},{"nav_date":"2013-04-25","nav":0.0,"day_change_pct":null},{"nav_date":"2013-04-23","nav":0.0,"day_change_pct":null},{"nav_date":"2013-04-22","nav":0.0,"day_change_pct":null},{"nav_date":"2013-04-18","nav":0.0,"day_change_pct":null},{"nav_date":"2013-04-17","nav":0.0,"day_change_pct":null},{"nav_date":"2013-04-16","nav":0.0,"day_change_pct":null},{"nav_date":"2013-04-15","nav":0.0,"day_change_pct":null},{"nav_date":"2013-04-12","nav":0.0,"day_change_pct":null},{"nav_date":"2013-04-10","nav":0.0,"day_change_pct":null},{"nav_date":"2013-04-09","nav":0.0,"day_change_pct":null},{"nav_date":"2013-04-08","nav":0.0,"day_change_pct":null},{"nav_date":"2013-04-05","nav":0.0,"day_change_pct":null},{"nav_date":"2013-04-04","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2013-04-03","nav":11.0797,"day_change_pct":0.019},{"nav_date":"2013-04-02","nav":11.0776,"day_change_pct":0.1727},{"nav_date":"2013-03-28","nav":11.0585,"day_change_pct":0.0652},{"nav_date":"2013-03-26","nav":11.0513,"day_change_pct":0.0262},{"nav_date":"2013-03-25","nav":11.0484,"day_change_pct":0.0652},{"nav_date":"2013-03-22","nav":11.0412,"day_change_pct":0.0217},{"nav_date":"2013-03-21","nav":11.0388,"day_change_pct":0.0217},{"nav_date":"2013-03-20","nav":11.0364,"day_change_pct":0.0227},{"nav_date":"2013-03-19","nav":11.0339,"day_change_pct":0.0218},{"nav_date":"2013-03-18","nav":11.0315,"day_change_pct":0.0653},{"nav_date":"2013-03-15","nav":11.0243,"day_change_pct":0.0181},{"nav_date":"2013-03-14","nav":11.0223,"day_change_pct":0.0218},{"nav_date":"2013-03-13","nav":11.0199,"day_change_pct":0.0209},{"nav_date":"2013-03-12","nav":11.0176,"day_change_pct":0.0218},{"nav_date":"2013-03-11","nav":11.0152,"day_change_pct":0.0645},{"nav_date":"2013-03-08","nav":11.0081,"day_change_pct":0.0218},{"nav_date":"2013-03-07","nav":11.0057,"day_change_pct":0.0218},{"nav_date":"2013-03-06","nav":11.0033,"day_change_pct":0.0209},{"nav_date":"2013-03-05","nav":11.001,"day_change_pct":0.0218},{"nav_date":"2013-03-04","nav":10.9986,"day_change_pct":0.0646},{"nav_date":"2013-03-01","nav":10.9915,"day_change_pct":0.0218},{"nav_date":"2013-02-28","nav":10.9891,"day_change_pct":0.0209},{"nav_date":"2013-02-27","nav":10.9868,"day_change_pct":0.0218},{"nav_date":"2013-02-26","nav":10.9844,"day_change_pct":0.0219},{"nav_date":"2013-02-25","nav":10.982,"day_change_pct":0.0647},{"nav_date":"2013-02-22","nav":10.9749,"day_change_pct":0.021},{"nav_date":"2013-02-21","nav":10.9726,"day_change_pct":0.0219},{"nav_date":"2013-02-20","nav":10.9702,"day_change_pct":0.0438},{"nav_date":"2013-02-18","nav":10.9654,"day_change_pct":0.0648},{"nav_date":"2013-02-15","nav":10.9583,"day_change_pct":0.021},{"nav_date":"2013-02-14","nav":10.956,"day_change_pct":0.0219},{"nav_date":"2013-02-13","nav":10.9536,"day_change_pct":0.0219},{"nav_date":"2013-02-12","nav":10.9512,"day_change_pct":0.021},{"nav_date":"2013-02-11","nav":10.9489,"day_change_pct":0.0649},{"nav_date":"2013-02-08","nav":10.9418,"day_change_pct":0.0219},{"nav_date":"2013-02-07","nav":10.9394,"day_change_pct":0.0219},{"nav_date":"2013-02-06","nav":10.937,"day_change_pct":0.021},{"nav_date":"2013-02-05","nav":10.9347,"day_change_pct":0.022},{"nav_date":"2013-02-04","nav":10.9323,"day_change_pct":0.065},{"nav_date":"2013-02-01","nav":10.9252,"day_change_pct":0.022},{"nav_date":"2013-01-31","nav":10.9228,"day_change_pct":0.022},{"nav_date":"2013-01-30","nav":10.9204,"day_change_pct":0.0211},{"nav_date":"2013-01-29","nav":10.9181,"day_change_pct":0.022},{"nav_date":"2013-01-28","nav":10.9157,"day_change_pct":0.0844},{"nav_date":"2013-01-24","nav":10.9065,"day_change_pct":0.0275},{"nav_date":"2013-01-23","nav":10.9035,"day_change_pct":0.0239},{"nav_date":"2013-01-22","nav":10.9009,"day_change_pct":0.0257},{"nav_date":"2013-01-21","nav":10.8981,"day_change_pct":0.0661},{"nav_date":"2013-01-18","nav":10.8909,"day_change_pct":0.022},{"nav_date":"2013-01-17","nav":10.8885,"day_change_pct":0.0211},{"nav_date":"2013-01-16","nav":10.8862,"day_change_pct":0.0221},{"nav_date":"2013-01-15","nav":10.8838,"day_change_pct":0.0248},{"nav_date":"2013-01-14","nav":10.8811,"day_change_pct":0.0671},{"nav_date":"2013-01-11","nav":10.8738,"day_change_pct":0.0248},{"nav_date":"2013-01-10","nav":10.8711,"day_change_pct":0.0285},{"nav_date":"2013-01-09","nav":10.868,"day_change_pct":0.0156},{"nav_date":"2013-01-08","nav":10.8663,"day_change_pct":0.0249},{"nav_date":"2013-01-07","nav":10.8636,"day_change_pct":0.0663},{"nav_date":"2013-01-04","nav":10.8564,"day_change_pct":0.024},{"nav_date":"2013-01-03","nav":10.8538,"day_change_pct":0.0101},{"nav_date":"2013-01-02","nav":10.8527,"day_change_pct":0.0304},{"nav_date":"2013-01-01","nav":10.8494,"day_change_pct":0.0627},{"nav_date":"2012-12-31","nav":10.8426,"day_change_pct":0.0738},{"nav_date":"2012-12-28","nav":10.8346,"day_change_pct":0.0194},{"nav_date":"2012-12-27","nav":10.8325,"day_change_pct":0.0342},{"nav_date":"2012-12-26","nav":10.8288,"day_change_pct":0.0647},{"nav_date":"2012-12-24","nav":10.8218,"day_change_pct":0.0897},{"nav_date":"2012-12-21","nav":10.8121,"day_change_pct":0.0333},{"nav_date":"2012-12-20","nav":10.8085,"day_change_pct":0.0139},{"nav_date":"2012-12-19","nav":10.807,"day_change_pct":0.0157},{"nav_date":"2012-12-18","nav":10.8053,"day_change_pct":0.0185},{"nav_date":"2012-12-17","nav":10.8033,"day_change_pct":0.076},{"nav_date":"2012-12-14","nav":10.7951,"day_change_pct":0.013},{"nav_date":"2012-12-13","nav":10.7937,"day_change_pct":0.0426},{"nav_date":"2012-12-12","nav":10.7891,"day_change_pct":0.0232},{"nav_date":"2012-12-11","nav":10.7866,"day_change_pct":0.0223},{"nav_date":"2012-12-10","nav":10.7842,"day_change_pct":0.051},{"nav_date":"2012-12-07","nav":10.7787,"day_change_pct":0.0186},{"nav_date":"2012-12-06","nav":10.7767,"day_change_pct":0.0195},{"nav_date":"2012-12-05","nav":10.7746,"day_change_pct":0.0195},{"nav_date":"2012-12-04","nav":10.7725,"day_change_pct":0.0232},{"nav_date":"2012-12-03","nav":10.77,"day_change_pct":0.0743},{"nav_date":"2012-11-30","nav":10.762,"day_change_pct":0.027},{"nav_date":"2012-11-29","nav":10.7591,"day_change_pct":0.0484},{"nav_date":"2012-11-27","nav":10.7539,"day_change_pct":0.0186},{"nav_date":"2012-11-26","nav":10.7519,"day_change_pct":0.0642},{"nav_date":"2012-11-23","nav":10.745,"day_change_pct":0.0047},{"nav_date":"2012-11-22","nav":10.7445,"day_change_pct":0.0223},{"nav_date":"2012-11-21","nav":10.7421,"day_change_pct":0.0177},{"nav_date":"2012-11-20","nav":10.7402,"day_change_pct":0.0279},{"nav_date":"2012-11-19","nav":10.7372,"day_change_pct":0.0699},{"nav_date":"2012-11-16","nav":10.7297,"day_change_pct":0.0149},{"nav_date":"2012-11-15","nav":10.7281,"day_change_pct":0.069},{"nav_date":"2012-11-12","nav":10.7207,"day_change_pct":0.0588},{"nav_date":"2012-11-09","nav":10.7144,"day_change_pct":0.0252},{"nav_date":"2012-11-08","nav":10.7117,"day_change_pct":0.0196},{"nav_date":"2012-11-07","nav":10.7096,"day_change_pct":0.0215},{"nav_date":"2012-11-06","nav":10.7073,"day_change_pct":0.0271},{"nav_date":"2012-11-05","nav":10.7044,"day_change_pct":0.0654},{"nav_date":"2012-11-02","nav":10.6974,"day_change_pct":0.015},{"nav_date":"2012-11-01","nav":10.6958,"day_change_pct":0.0224},{"nav_date":"2012-10-31","nav":10.6934,"day_change_pct":0.0019},{"nav_date":"2012-10-30","nav":10.6932,"day_change_pct":0.014},{"nav_date":"2012-10-29","nav":10.6917,"day_change_pct":0.0871},{"nav_date":"2012-10-25","nav":10.6824,"day_change_pct":0.0234},{"nav_date":"2012-10-23","nav":10.6799,"day_change_pct":0.0178},{"nav_date":"2012-10-22","nav":10.678,"day_change_pct":0.0572},{"nav_date":"2012-10-19","nav":10.6719,"day_change_pct":0.0075},{"nav_date":"2012-10-18","nav":10.6711,"day_change_pct":0.0244},{"nav_date":"2012-10-17","nav":10.6685,"day_change_pct":0.0159},{"nav_date":"2012-10-16","nav":10.6668,"day_change_pct":0.0225},{"nav_date":"2012-10-15","nav":10.6644,"day_change_pct":0.0647},{"nav_date":"2012-10-12","nav":10.6575,"day_change_pct":0.0253},{"nav_date":"2012-10-11","nav":10.6548,"day_change_pct":0.0169},{"nav_date":"2012-10-10","nav":10.653,"day_change_pct":0.0235},{"nav_date":"2012-10-09","nav":10.6505,"day_change_pct":0.0282},{"nav_date":"2012-10-08","nav":10.6475,"day_change_pct":0.0583},{"nav_date":"2012-10-05","nav":10.6413,"day_change_pct":0.0338},{"nav_date":"2012-10-04","nav":10.6377,"day_change_pct":0.0753},{"nav_date":"2012-10-03","nav":10.6297,"day_change_pct":0.0744},{"nav_date":"2012-10-01","nav":10.6218,"day_change_pct":0.0848},{"nav_date":"2012-09-28","nav":10.6128,"day_change_pct":0.0519},{"nav_date":"2012-09-27","nav":10.6073,"day_change_pct":0.0283},{"nav_date":"2012-09-26","nav":10.6043,"day_change_pct":0.034},{"nav_date":"2012-09-25","nav":10.6007,"day_change_pct":0.0255},{"nav_date":"2012-09-24","nav":10.598,"day_change_pct":0.0926},{"nav_date":"2012-09-21","nav":10.5882,"day_change_pct":0.035},{"nav_date":"2012-09-20","nav":10.5845,"day_change_pct":0.0473},{"nav_date":"2012-09-18","nav":10.5795,"day_change_pct":0.0113},{"nav_date":"2012-09-17","nav":10.5783,"day_change_pct":0.0937},{"nav_date":"2012-09-14","nav":10.5684,"day_change_pct":0.0464},{"nav_date":"2012-09-13","nav":10.5635,"day_change_pct":0.0388},{"nav_date":"2012-09-12","nav":10.5594,"day_change_pct":0.0303},{"nav_date":"2012-09-11","nav":10.5562,"day_change_pct":0.0189},{"nav_date":"2012-09-10","nav":10.5542,"day_change_pct":0.036},{"nav_date":"2012-09-07","nav":10.5504,"day_change_pct":0.0085},{"nav_date":"2012-09-06","nav":10.5495,"day_change_pct":0.0484},{"nav_date":"2012-09-05","nav":10.5444,"day_change_pct":0.0493},{"nav_date":"2012-09-04","nav":10.5392,"day_change_pct":0.0294},{"nav_date":"2012-09-03","nav":10.5361,"day_change_pct":0.0912},{"nav_date":"2012-08-31","nav":10.5265,"day_change_pct":0.0285},{"nav_date":"2012-08-30","nav":10.5235,"day_change_pct":0.0475},{"nav_date":"2012-08-29","nav":10.5185,"day_change_pct":0.0219},{"nav_date":"2012-08-28","nav":10.5162,"day_change_pct":0.0162},{"nav_date":"2012-08-27","nav":10.5145,"day_change_pct":0.0752},{"nav_date":"2012-08-24","nav":10.5066,"day_change_pct":0.0152},{"nav_date":"2012-08-23","nav":10.505,"day_change_pct":0.0305},{"nav_date":"2012-08-22","nav":10.5018,"day_change_pct":0.0391},{"nav_date":"2012-08-21","nav":10.4977,"day_change_pct":0.1049},{"nav_date":"2012-08-17","nav":10.4867,"day_change_pct":0.0286},{"nav_date":"2012-08-16","nav":10.4837,"day_change_pct":0.0611},{"nav_date":"2012-08-14","nav":10.4773,"day_change_pct":0.02},{"nav_date":"2012-08-13","nav":10.4752,"day_change_pct":0.0697},{"nav_date":"2012-08-10","nav":10.4679,"day_change_pct":-0.0019},{"nav_date":"2012-08-09","nav":10.4681,"day_change_pct":-0.0258},{"nav_date":"2012-08-08","nav":10.4708,"day_change_pct":0.0076},{"nav_date":"2012-08-07","nav":10.47,"day_change_pct":0.0593},{"nav_date":"2012-08-06","nav":10.4638,"day_change_pct":0.0803},{"nav_date":"2012-08-03","nav":10.4554,"day_change_pct":0.0785},{"nav_date":"2012-08-02","nav":10.4472,"day_change_pct":0.0651},{"nav_date":"2012-08-01","nav":10.4404,"day_change_pct":0.0364},{"nav_date":"2012-07-31","nav":10.4366,"day_change_pct":-0.022},{"nav_date":"2012-07-30","nav":10.4389,"day_change_pct":0.0719},{"nav_date":"2012-07-27","nav":10.4314,"day_change_pct":0.0259},{"nav_date":"2012-07-26","nav":10.4287,"day_change_pct":0.0221},{"nav_date":"2012-07-25","nav":10.4264,"day_change_pct":0.0374},{"nav_date":"2012-07-24","nav":10.4225,"day_change_pct":0.047},{"nav_date":"2012-07-23","nav":10.4176,"day_change_pct":0.073},{"nav_date":"2012-07-20","nav":10.41,"day_change_pct":0.0365},{"nav_date":"2012-07-19","nav":10.4062,"day_change_pct":0.0394},{"nav_date":"2012-07-18","nav":10.4021,"day_change_pct":0.051},{"nav_date":"2012-07-17","nav":10.3968,"day_change_pct":0.0327},{"nav_date":"2012-07-16","nav":10.3934,"day_change_pct":0.0953},{"nav_date":"2012-07-13","nav":10.3835,"day_change_pct":0.0434},{"nav_date":"2012-07-12","nav":10.379,"day_change_pct":0.0318},{"nav_date":"2012-07-11","nav":10.3757,"day_change_pct":0.0125},{"nav_date":"2012-07-10","nav":10.3744,"day_change_pct":-0.0019},{"nav_date":"2012-07-09","nav":10.3746,"day_change_pct":0.0337},{"nav_date":"2012-07-06","nav":10.3711,"day_change_pct":0.0608},{"nav_date":"2012-07-05","nav":10.3648,"day_change_pct":-0.0154},{"nav_date":"2012-07-04","nav":10.3664,"day_change_pct":0.1391},{"nav_date":"2012-07-03","nav":10.352,"day_change_pct":0.0957},{"nav_date":"2012-06-29","nav":10.3421,"day_change_pct":0.0735},{"nav_date":"2012-06-28","nav":10.3345,"day_change_pct":0.0746},{"nav_date":"2012-06-27","nav":10.3268,"day_change_pct":0.0455},{"nav_date":"2012-06-26","nav":10.3221,"day_change_pct":0.0591},{"nav_date":"2012-06-25","nav":10.316,"day_change_pct":0.0766},{"nav_date":"2012-06-22","nav":10.3081,"day_change_pct":-0.0097},{"nav_date":"2012-06-21","nav":10.3091,"day_change_pct":0.0883},{"nav_date":"2012-06-20","nav":10.3,"day_change_pct":0.1059},{"nav_date":"2012-06-19","nav":10.2891,"day_change_pct":-0.0515},{"nav_date":"2012-06-18","nav":10.2944,"day_change_pct":-0.0485},{"nav_date":"2012-06-15","nav":10.2994,"day_change_pct":-0.0146},{"nav_date":"2012-06-14","nav":10.3009,"day_change_pct":0.0039},{"nav_date":"2012-06-13","nav":10.3005,"day_change_pct":0.1887},{"nav_date":"2012-06-12","nav":10.2811,"day_change_pct":0.0379},{"nav_date":"2012-06-11","nav":10.2772,"day_change_pct":0.0565},{"nav_date":"2012-06-08","nav":10.2714,"day_change_pct":0.0507},{"nav_date":"2012-06-07","nav":10.2662,"day_change_pct":0.0468},{"nav_date":"2012-06-06","nav":10.2614,"day_change_pct":0.077},{"nav_date":"2012-06-05","nav":10.2535,"day_change_pct":0.0215},{"nav_date":"2012-06-04","nav":10.2513,"day_change_pct":0.1221},{"nav_date":"2012-06-01","nav":10.2388,"day_change_pct":0.0107},{"nav_date":"2012-05-31","nav":10.2377,"day_change_pct":0.1115}],"total":290,"page":1,"page_size":250}