{"fund_details":{"scheme_code":116988,"scheme_name":"ICICI Prudential Capital Protection Oriented Fund II - Series VIII - 24 Months - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109K01ZS8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-03","nav":11.7946,"day_change_pct":0.017},{"nav_date":"2014-04-02","nav":11.7926,"day_change_pct":0.0424},{"nav_date":"2014-03-31","nav":11.7876,"day_change_pct":0.0696},{"nav_date":"2014-03-28","nav":11.7794,"day_change_pct":0.0263},{"nav_date":"2014-03-27","nav":11.7763,"day_change_pct":0.0187},{"nav_date":"2014-03-26","nav":11.7741,"day_change_pct":0.0195},{"nav_date":"2014-03-25","nav":11.7718,"day_change_pct":0.0187},{"nav_date":"2014-03-24","nav":11.7696,"day_change_pct":0.0527},{"nav_date":"2014-03-21","nav":11.7634,"day_change_pct":0.017},{"nav_date":"2014-03-20","nav":11.7614,"day_change_pct":0.0187},{"nav_date":"2014-03-19","nav":11.7592,"day_change_pct":0.0221},{"nav_date":"2014-03-18","nav":11.7566,"day_change_pct":0.1661},{"nav_date":"2014-03-14","nav":11.7371,"day_change_pct":-0.0051},{"nav_date":"2014-03-13","nav":11.7377,"day_change_pct":0.0341},{"nav_date":"2014-03-12","nav":11.7337,"day_change_pct":0.0179},{"nav_date":"2014-03-11","nav":11.7316,"day_change_pct":-0.0298},{"nav_date":"2014-03-10","nav":11.7351,"day_change_pct":0.1212},{"nav_date":"2014-03-07","nav":11.7209,"day_change_pct":0.135},{"nav_date":"2014-03-06","nav":11.7051,"day_change_pct":0.0462},{"nav_date":"2014-03-05","nav":11.6997,"day_change_pct":0.0556},{"nav_date":"2014-03-04","nav":11.6932,"day_change_pct":0.0051},{"nav_date":"2014-03-03","nav":11.6926,"day_change_pct":0.0659},{"nav_date":"2014-02-28","nav":11.6849,"day_change_pct":-0.0068},{"nav_date":"2014-02-26","nav":11.6857,"day_change_pct":0.0282},{"nav_date":"2014-02-25","nav":11.6824,"day_change_pct":0.0205},{"nav_date":"2014-02-24","nav":11.68,"day_change_pct":0.0625},{"nav_date":"2014-02-21","nav":11.6727,"day_change_pct":0.0171},{"nav_date":"2014-02-20","nav":11.6707,"day_change_pct":0.0309},{"nav_date":"2014-02-18","nav":11.6671,"day_change_pct":0.0506},{"nav_date":"2014-02-17","nav":11.6612,"day_change_pct":0.0781},{"nav_date":"2014-02-14","nav":11.6521,"day_change_pct":0.0361},{"nav_date":"2014-02-13","nav":11.6479,"day_change_pct":-0.0249},{"nav_date":"2014-02-12","nav":11.6508,"day_change_pct":0.0343},{"nav_date":"2014-02-11","nav":11.6468,"day_change_pct":0.0438},{"nav_date":"2014-02-10","nav":11.6417,"day_change_pct":0.0688},{"nav_date":"2014-02-07","nav":11.6337,"day_change_pct":0.0413},{"nav_date":"2014-02-06","nav":11.6289,"day_change_pct":0.0731},{"nav_date":"2014-02-05","nav":11.6204,"day_change_pct":0.0474},{"nav_date":"2014-02-04","nav":11.6149,"day_change_pct":0.0155},{"nav_date":"2014-02-03","nav":11.6131,"day_change_pct":0.0146},{"nav_date":"2014-01-31","nav":11.6114,"day_change_pct":0.0905},{"nav_date":"2014-01-30","nav":11.6009,"day_change_pct":-0.0396},{"nav_date":"2014-01-29","nav":11.6055,"day_change_pct":0.0759},{"nav_date":"2014-01-28","nav":11.5967,"day_change_pct":-0.0939},{"nav_date":"2014-01-27","nav":11.6076,"day_change_pct":-0.068},{"nav_date":"2014-01-24","nav":11.6155,"day_change_pct":-0.0164},{"nav_date":"2014-01-23","nav":11.6174,"day_change_pct":-0.0034},{"nav_date":"2014-01-22","nav":11.6178,"day_change_pct":0.0215},{"nav_date":"2014-01-21","nav":11.6153,"day_change_pct":0.0525},{"nav_date":"2014-01-20","nav":11.6092,"day_change_pct":0.0793},{"nav_date":"2014-01-17","nav":11.6,"day_change_pct":-0.031},{"nav_date":"2014-01-16","nav":11.6036,"day_change_pct":0.0017},{"nav_date":"2014-01-15","nav":11.6034,"day_change_pct":0.0621},{"nav_date":"2014-01-13","nav":11.5962,"day_change_pct":0.0587},{"nav_date":"2014-01-10","nav":11.5894,"day_change_pct":-0.0483},{"nav_date":"2014-01-09","nav":11.595,"day_change_pct":0.0362},{"nav_date":"2014-01-08","nav":11.5908,"day_change_pct":0.0216},{"nav_date":"2014-01-07","nav":11.5883,"day_change_pct":0.0035},{"nav_date":"2014-01-06","nav":11.5879,"day_change_pct":0.0483},{"nav_date":"2014-01-03","nav":11.5823,"day_change_pct":0.0466},{"nav_date":"2014-01-02","nav":11.5769,"day_change_pct":0.0596},{"nav_date":"2014-01-01","nav":11.57,"day_change_pct":0.0476},{"nav_date":"2013-12-31","nav":11.5645,"day_change_pct":0.0259},{"nav_date":"2013-12-30","nav":11.5615,"day_change_pct":0.0303},{"nav_date":"2013-12-27","nav":11.558,"day_change_pct":0.0026},{"nav_date":"2013-12-26","nav":11.5577,"day_change_pct":0.0719},{"nav_date":"2013-12-24","nav":11.5494,"day_change_pct":-0.0346},{"nav_date":"2013-12-23","nav":11.5534,"day_change_pct":0.0208},{"nav_date":"2013-12-20","nav":11.551,"day_change_pct":0.0858},{"nav_date":"2013-12-19","nav":11.5411,"day_change_pct":0.0173},{"nav_date":"2013-12-18","nav":11.5391,"day_change_pct":0.0902},{"nav_date":"2013-12-17","nav":11.5287,"day_change_pct":-0.0295},{"nav_date":"2013-12-16","nav":11.5321,"day_change_pct":0.0824},{"nav_date":"2013-12-13","nav":11.5226,"day_change_pct":-0.0442},{"nav_date":"2013-12-12","nav":11.5277,"day_change_pct":0.0529},{"nav_date":"2013-12-11","nav":11.5216,"day_change_pct":0.0347},{"nav_date":"2013-12-10","nav":11.5176,"day_change_pct":-0.0694},{"nav_date":"2013-12-09","nav":11.5256,"day_change_pct":0.1468},{"nav_date":"2013-12-06","nav":11.5087,"day_change_pct":0.0391},{"nav_date":"2013-12-05","nav":11.5042,"day_change_pct":0.1585},{"nav_date":"2013-12-04","nav":11.486,"day_change_pct":0.0226},{"nav_date":"2013-12-03","nav":11.4834,"day_change_pct":0.0096},{"nav_date":"2013-12-02","nav":11.4823,"day_change_pct":0.0322},{"nav_date":"2013-11-29","nav":11.4786,"day_change_pct":0.0436},{"nav_date":"2013-11-28","nav":11.4736,"day_change_pct":0.0427},{"nav_date":"2013-11-27","nav":11.4687,"day_change_pct":0.0131},{"nav_date":"2013-11-26","nav":11.4672,"day_change_pct":0.0331},{"nav_date":"2013-11-25","nav":11.4634,"day_change_pct":0.1932},{"nav_date":"2013-11-22","nav":11.4413,"day_change_pct":0.0289},{"nav_date":"2013-11-21","nav":11.438,"day_change_pct":-0.0454},{"nav_date":"2013-11-20","nav":11.4432,"day_change_pct":-0.0489},{"nav_date":"2013-11-19","nav":11.4488,"day_change_pct":0.0035},{"nav_date":"2013-11-18","nav":11.4484,"day_change_pct":0.1864},{"nav_date":"2013-11-14","nav":11.4271,"day_change_pct":0.0447},{"nav_date":"2013-11-13","nav":11.422,"day_change_pct":-0.0263},{"nav_date":"2013-11-12","nav":11.425,"day_change_pct":0.014},{"nav_date":"2013-11-11","nav":11.4234,"day_change_pct":0.1728},{"nav_date":"2013-11-08","nav":11.4037,"day_change_pct":-0.0175},{"nav_date":"2013-11-07","nav":11.4057,"day_change_pct":-0.0745},{"nav_date":"2013-11-06","nav":11.4142,"day_change_pct":0.0973},{"nav_date":"2013-11-05","nav":11.4031,"day_change_pct":0.0746},{"nav_date":"2013-11-01","nav":11.3946,"day_change_pct":0.0176},{"nav_date":"2013-10-31","nav":11.3926,"day_change_pct":0.043},{"nav_date":"2013-10-30","nav":11.3877,"day_change_pct":-0.0316},{"nav_date":"2013-10-29","nav":11.3913,"day_change_pct":0.2808},{"nav_date":"2013-10-28","nav":11.3594,"day_change_pct":0.0255},{"nav_date":"2013-10-25","nav":11.3565,"day_change_pct":-0.0079},{"nav_date":"2013-10-24","nav":11.3574,"day_change_pct":-0.0114},{"nav_date":"2013-10-23","nav":11.3587,"day_change_pct":-0.0176},{"nav_date":"2013-10-22","nav":11.3607,"day_change_pct":-0.0018},{"nav_date":"2013-10-21","nav":11.3609,"day_change_pct":0.111},{"nav_date":"2013-10-18","nav":11.3483,"day_change_pct":0.1606},{"nav_date":"2013-10-17","nav":11.3301,"day_change_pct":-0.0476},{"nav_date":"2013-10-15","nav":11.3355,"day_change_pct":-0.0459},{"nav_date":"2013-10-14","nav":11.3407,"day_change_pct":0.0565},{"nav_date":"2013-10-11","nav":11.3343,"day_change_pct":0.0742},{"nav_date":"2013-10-10","nav":11.3259,"day_change_pct":0.0601},{"nav_date":"2013-10-09","nav":11.3191,"day_change_pct":0.0583},{"nav_date":"2013-10-08","nav":11.3125,"day_change_pct":0.1576},{"nav_date":"2013-10-07","nav":11.2947,"day_change_pct":0.1499},{"nav_date":"2013-10-04","nav":11.2778,"day_change_pct":0.1456},{"nav_date":"2013-10-03","nav":11.2614,"day_change_pct":0.2573},{"nav_date":"2013-10-01","nav":11.2325,"day_change_pct":0.1141},{"nav_date":"2013-09-30","nav":11.2197,"day_change_pct":0.0053},{"nav_date":"2013-09-27","nav":11.2191,"day_change_pct":-0.0339},{"nav_date":"2013-09-26","nav":11.2229,"day_change_pct":-0.0347},{"nav_date":"2013-09-25","nav":11.2268,"day_change_pct":-0.0089},{"nav_date":"2013-09-24","nav":11.2278,"day_change_pct":0.0356},{"nav_date":"2013-09-23","nav":11.2238,"day_change_pct":-0.0739},{"nav_date":"2013-09-20","nav":11.2321,"day_change_pct":-0.0409},{"nav_date":"2013-09-19","nav":11.2367,"day_change_pct":0.4973},{"nav_date":"2013-09-18","nav":11.1811,"day_change_pct":0.1945},{"nav_date":"2013-09-17","nav":11.1594,"day_change_pct":0.1382},{"nav_date":"2013-09-16","nav":11.144,"day_change_pct":0.0377},{"nav_date":"2013-09-13","nav":11.1398,"day_change_pct":-0.0628},{"nav_date":"2013-09-12","nav":11.1468,"day_change_pct":-0.0995},{"nav_date":"2013-09-11","nav":11.1579,"day_change_pct":0.122},{"nav_date":"2013-09-10","nav":11.1443,"day_change_pct":0.316},{"nav_date":"2013-09-06","nav":11.1092,"day_change_pct":0.0027},{"nav_date":"2013-09-05","nav":11.1089,"day_change_pct":0.5021},{"nav_date":"2013-09-04","nav":11.0534,"day_change_pct":0.2076},{"nav_date":"2013-09-03","nav":11.0305,"day_change_pct":-0.2424},{"nav_date":"2013-09-02","nav":11.0573,"day_change_pct":0.2866},{"nav_date":"2013-08-30","nav":11.0257,"day_change_pct":0.2373},{"nav_date":"2013-08-29","nav":10.9996,"day_change_pct":0.1448},{"nav_date":"2013-08-28","nav":10.9837,"day_change_pct":-0.0837},{"nav_date":"2013-08-27","nav":10.9929,"day_change_pct":-0.3716},{"nav_date":"2013-08-26","nav":11.0339,"day_change_pct":0.1952},{"nav_date":"2013-08-23","nav":11.0124,"day_change_pct":0.223},{"nav_date":"2013-08-22","nav":10.9879,"day_change_pct":0.061},{"nav_date":"2013-08-21","nav":10.9812,"day_change_pct":0.1322},{"nav_date":"2013-08-20","nav":10.9667,"day_change_pct":-0.162},{"nav_date":"2013-08-19","nav":10.9845,"day_change_pct":-0.169},{"nav_date":"2013-08-16","nav":11.0031,"day_change_pct":-0.3162},{"nav_date":"2013-08-14","nav":11.038,"day_change_pct":-0.0018},{"nav_date":"2013-08-13","nav":11.0382,"day_change_pct":0.1742},{"nav_date":"2013-08-12","nav":11.019,"day_change_pct":0.0345},{"nav_date":"2013-08-08","nav":11.0152,"day_change_pct":0.15},{"nav_date":"2013-08-07","nav":10.9987,"day_change_pct":0.0455},{"nav_date":"2013-08-06","nav":10.9937,"day_change_pct":-0.2613},{"nav_date":"2013-08-05","nav":11.0225,"day_change_pct":0.1481},{"nav_date":"2013-08-02","nav":11.0062,"day_change_pct":-0.0118},{"nav_date":"2013-08-01","nav":11.0075,"day_change_pct":0.1164},{"nav_date":"2013-07-31","nav":10.9947,"day_change_pct":-0.0336},{"nav_date":"2013-07-30","nav":10.9984,"day_change_pct":-0.0636},{"nav_date":"2013-07-29","nav":11.0054,"day_change_pct":0.0227},{"nav_date":"2013-07-26","nav":11.0029,"day_change_pct":0.04},{"nav_date":"2013-07-25","nav":10.9985,"day_change_pct":-0.0636},{"nav_date":"2013-07-24","nav":11.0055,"day_change_pct":-0.4153},{"nav_date":"2013-07-23","nav":11.0514,"day_change_pct":-0.1437},{"nav_date":"2013-07-22","nav":11.0673,"day_change_pct":0.0959},{"nav_date":"2013-07-19","nav":11.0567,"day_change_pct":0.0724},{"nav_date":"2013-07-18","nav":11.0487,"day_change_pct":0.2868},{"nav_date":"2013-07-17","nav":11.0171,"day_change_pct":0.0509},{"nav_date":"2013-07-16","nav":11.0115,"day_change_pct":-0.9356},{"nav_date":"2013-07-15","nav":11.1155,"day_change_pct":0.0882},{"nav_date":"2013-07-12","nav":11.1057,"day_change_pct":0.0694},{"nav_date":"2013-07-11","nav":11.098,"day_change_pct":0.0478},{"nav_date":"2013-07-10","nav":11.0927,"day_change_pct":0.0153},{"nav_date":"2013-07-09","nav":11.091,"day_change_pct":0.0505},{"nav_date":"2013-07-08","nav":11.0854,"day_change_pct":0.0063},{"nav_date":"2013-07-05","nav":11.0847,"day_change_pct":0.0731},{"nav_date":"2013-07-04","nav":11.0766,"day_change_pct":0.1546},{"nav_date":"2013-07-03","nav":11.0595,"day_change_pct":-0.1048},{"nav_date":"2013-07-02","nav":11.0711,"day_change_pct":-0.0217},{"nav_date":"2013-06-28","nav":11.0735,"day_change_pct":0.2027},{"nav_date":"2013-06-27","nav":11.0511,"day_change_pct":0.1169},{"nav_date":"2013-06-26","nav":11.0382,"day_change_pct":0.0236},{"nav_date":"2013-06-25","nav":11.0356,"day_change_pct":-0.0063},{"nav_date":"2013-06-24","nav":11.0363,"day_change_pct":-0.0616},{"nav_date":"2013-06-21","nav":11.0431,"day_change_pct":0.0634},{"nav_date":"2013-06-20","nav":11.0361,"day_change_pct":-0.2134},{"nav_date":"2013-06-19","nav":11.0597,"day_change_pct":0.1068},{"nav_date":"2013-06-18","nav":11.0479,"day_change_pct":0.0417},{"nav_date":"2013-06-17","nav":11.0433,"day_change_pct":0.0906},{"nav_date":"2013-06-14","nav":11.0333,"day_change_pct":0.1216},{"nav_date":"2013-06-13","nav":11.0199,"day_change_pct":-0.0898},{"nav_date":"2013-06-12","nav":11.0298,"day_change_pct":-0.0073},{"nav_date":"2013-06-11","nav":11.0306,"day_change_pct":-0.0516},{"nav_date":"2013-06-10","nav":11.0363,"day_change_pct":0.0036},{"nav_date":"2013-06-07","nav":11.0359,"day_change_pct":-0.0018},{"nav_date":"2013-06-06","nav":11.0361,"day_change_pct":0.0435},{"nav_date":"2013-06-05","nav":11.0313,"day_change_pct":0.019},{"nav_date":"2013-06-04","nav":11.0292,"day_change_pct":-0.0607},{"nav_date":"2013-06-03","nav":11.0359,"day_change_pct":-0.0797},{"nav_date":"2013-05-31","nav":11.0447,"day_change_pct":-0.1699},{"nav_date":"2013-05-30","nav":11.0635,"day_change_pct":0.0425},{"nav_date":"2013-05-29","nav":11.0588,"day_change_pct":-0.056},{"nav_date":"2013-05-28","nav":11.065,"day_change_pct":0.0398},{"nav_date":"2013-05-27","nav":11.0606,"day_change_pct":0.1014},{"nav_date":"2013-05-24","nav":11.0494,"day_change_pct":0.019},{"nav_date":"2013-05-23","nav":11.0473,"day_change_pct":-0.2105},{"nav_date":"2013-05-22","nav":11.0706,"day_change_pct":0.0199},{"nav_date":"2013-05-21","nav":11.0684,"day_change_pct":-0.0876},{"nav_date":"2013-05-20","nav":11.0781,"day_change_pct":0.0506},{"nav_date":"2013-05-17","nav":11.0725,"day_change_pct":-0.0163},{"nav_date":"2013-05-16","nav":11.0743,"day_change_pct":0.019},{"nav_date":"2013-05-15","nav":11.0722,"day_change_pct":0.1946},{"nav_date":"2013-05-14","nav":11.0507,"day_change_pct":0.0743},{"nav_date":"2013-05-13","nav":11.0425,"day_change_pct":-0.076},{"nav_date":"2013-05-10","nav":11.0509,"day_change_pct":0.1278},{"nav_date":"2013-05-09","nav":11.0368,"day_change_pct":-0.0281},{"nav_date":"2013-05-08","nav":11.0399,"day_change_pct":0.0317},{"nav_date":"2013-05-07","nav":11.0364,"day_change_pct":0.0934},{"nav_date":"2013-05-06","nav":11.0261,"day_change_pct":0.1171},{"nav_date":"2013-05-03","nav":11.0132,"day_change_pct":-0.0871},{"nav_date":"2013-05-02","nav":11.0228,"day_change_pct":0.18},{"nav_date":"2013-04-30","nav":11.003,"day_change_pct":0.01},{"nav_date":"2013-04-29","nav":11.0019,"day_change_pct":0.1174},{"nav_date":"2013-04-26","nav":10.989,"day_change_pct":0.0155},{"nav_date":"2013-04-25","nav":10.9873,"day_change_pct":0.1842},{"nav_date":"2013-04-23","nav":10.9671,"day_change_pct":-0.01},{"nav_date":"2013-04-22","nav":10.9682,"day_change_pct":0.136},{"nav_date":"2013-04-18","nav":10.9533,"day_change_pct":0.1133},{"nav_date":"2013-04-17","nav":10.9409,"day_change_pct":-0.0101},{"nav_date":"2013-04-16","nav":10.942,"day_change_pct":0.2061},{"nav_date":"2013-04-15","nav":10.9195,"day_change_pct":0.1082},{"nav_date":"2013-04-12","nav":10.9077,"day_change_pct":0.1092},{"nav_date":"2013-04-10","nav":10.8958,"day_change_pct":0.0781},{"nav_date":"2013-04-09","nav":10.8873,"day_change_pct":-0.0698},{"nav_date":"2013-04-08","nav":10.8949,"day_change_pct":0.0395},{"nav_date":"2013-04-05","nav":10.8906,"day_change_pct":0.0643},{"nav_date":"2013-04-04","nav":10.8836,"day_change_pct":0.0193},{"nav_date":"2013-04-03","nav":10.8815,"day_change_pct":-0.1157},{"nav_date":"2013-04-02","nav":10.8941,"day_change_pct":0.3112},{"nav_date":"2013-03-28","nav":10.8603,"day_change_pct":0.0691},{"nav_date":"2013-03-26","nav":10.8528,"day_change_pct":-0.0313},{"nav_date":"2013-03-25","nav":10.8562,"day_change_pct":0.047},{"nav_date":"2013-03-22","nav":10.8511,"day_change_pct":-0.0267},{"nav_date":"2013-03-21","nav":10.854,"day_change_pct":-0.0221}],"total":486,"page":1,"page_size":250}