{"fund_details":{"scheme_code":116986,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 63-378 Days Plan I Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109K01ZT6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-04-02","nav":11.0747,"day_change_pct":0.019},{"nav_date":"2013-04-01","nav":11.0726,"day_change_pct":0.1094},{"nav_date":"2013-03-28","nav":11.0605,"day_change_pct":0.0407},{"nav_date":"2013-03-26","nav":11.056,"day_change_pct":0.0244},{"nav_date":"2013-03-25","nav":11.0533,"day_change_pct":0.067},{"nav_date":"2013-03-22","nav":11.0459,"day_change_pct":0.0235},{"nav_date":"2013-03-21","nav":11.0433,"day_change_pct":0.0226},{"nav_date":"2013-03-20","nav":11.0408,"day_change_pct":0.0236},{"nav_date":"2013-03-19","nav":11.0382,"day_change_pct":0.0217},{"nav_date":"2013-03-18","nav":11.0358,"day_change_pct":0.0698},{"nav_date":"2013-03-15","nav":11.0281,"day_change_pct":0.0227},{"nav_date":"2013-03-14","nav":11.0256,"day_change_pct":0.0218},{"nav_date":"2013-03-13","nav":11.0232,"day_change_pct":0.0181},{"nav_date":"2013-03-12","nav":11.0212,"day_change_pct":0.0145},{"nav_date":"2013-03-11","nav":11.0196,"day_change_pct":0.0617},{"nav_date":"2013-03-08","nav":11.0128,"day_change_pct":0.02},{"nav_date":"2013-03-07","nav":11.0106,"day_change_pct":0.0209},{"nav_date":"2013-03-06","nav":11.0083,"day_change_pct":0.0209},{"nav_date":"2013-03-05","nav":11.006,"day_change_pct":0.0273},{"nav_date":"2013-03-04","nav":11.003,"day_change_pct":0.0637},{"nav_date":"2013-03-01","nav":10.996,"day_change_pct":0.0209},{"nav_date":"2013-02-28","nav":10.9937,"day_change_pct":0.0209},{"nav_date":"2013-02-27","nav":10.9914,"day_change_pct":0.0173},{"nav_date":"2013-02-26","nav":10.9895,"day_change_pct":0.0209},{"nav_date":"2013-02-25","nav":10.9872,"day_change_pct":0.0628},{"nav_date":"2013-02-22","nav":10.9803,"day_change_pct":0.021},{"nav_date":"2013-02-21","nav":10.978,"day_change_pct":0.021},{"nav_date":"2013-02-20","nav":10.9757,"day_change_pct":0.0419},{"nav_date":"2013-02-18","nav":10.9711,"day_change_pct":0.0629},{"nav_date":"2013-02-15","nav":10.9642,"day_change_pct":0.021},{"nav_date":"2013-02-14","nav":10.9619,"day_change_pct":0.021},{"nav_date":"2013-02-13","nav":10.9596,"day_change_pct":0.021},{"nav_date":"2013-02-12","nav":10.9573,"day_change_pct":0.021},{"nav_date":"2013-02-11","nav":10.955,"day_change_pct":0.063},{"nav_date":"2013-02-08","nav":10.9481,"day_change_pct":0.021},{"nav_date":"2013-02-07","nav":10.9458,"day_change_pct":0.021},{"nav_date":"2013-02-06","nav":10.9435,"day_change_pct":0.021},{"nav_date":"2013-02-05","nav":10.9412,"day_change_pct":0.021},{"nav_date":"2013-02-04","nav":10.9389,"day_change_pct":0.0631},{"nav_date":"2013-02-01","nav":10.932,"day_change_pct":0.021},{"nav_date":"2013-01-31","nav":10.9297,"day_change_pct":0.021},{"nav_date":"2013-01-30","nav":10.9274,"day_change_pct":0.0211},{"nav_date":"2013-01-29","nav":10.9251,"day_change_pct":0.0211},{"nav_date":"2013-01-28","nav":10.9228,"day_change_pct":0.0843},{"nav_date":"2013-01-24","nav":10.9136,"day_change_pct":0.0284},{"nav_date":"2013-01-23","nav":10.9105,"day_change_pct":0.0229},{"nav_date":"2013-01-22","nav":10.908,"day_change_pct":0.0248},{"nav_date":"2013-01-21","nav":10.9053,"day_change_pct":0.0651},{"nav_date":"2013-01-18","nav":10.8982,"day_change_pct":0.022},{"nav_date":"2013-01-17","nav":10.8958,"day_change_pct":0.0211},{"nav_date":"2013-01-16","nav":10.8935,"day_change_pct":0.0211},{"nav_date":"2013-01-15","nav":10.8912,"day_change_pct":0.0248},{"nav_date":"2013-01-14","nav":10.8885,"day_change_pct":0.0643},{"nav_date":"2013-01-11","nav":10.8815,"day_change_pct":0.0248},{"nav_date":"2013-01-10","nav":10.8788,"day_change_pct":0.0276},{"nav_date":"2013-01-09","nav":10.8758,"day_change_pct":0.0156},{"nav_date":"2013-01-08","nav":10.8741,"day_change_pct":0.0239},{"nav_date":"2013-01-07","nav":10.8715,"day_change_pct":0.07},{"nav_date":"2013-01-04","nav":10.8639,"day_change_pct":0.0239},{"nav_date":"2013-01-03","nav":10.8613,"day_change_pct":0.0212},{"nav_date":"2013-01-02","nav":10.859,"day_change_pct":0.0295},{"nav_date":"2013-01-01","nav":10.8558,"day_change_pct":0.0599},{"nav_date":"2012-12-31","nav":10.8493,"day_change_pct":0.0729},{"nav_date":"2012-12-28","nav":10.8414,"day_change_pct":0.0194},{"nav_date":"2012-12-27","nav":10.8393,"day_change_pct":0.0268},{"nav_date":"2012-12-26","nav":10.8364,"day_change_pct":0.0803},{"nav_date":"2012-12-24","nav":10.8277,"day_change_pct":0.0749},{"nav_date":"2012-12-21","nav":10.8196,"day_change_pct":0.0333},{"nav_date":"2012-12-20","nav":10.816,"day_change_pct":0.0139},{"nav_date":"2012-12-19","nav":10.8145,"day_change_pct":0.0166},{"nav_date":"2012-12-18","nav":10.8127,"day_change_pct":0.0204},{"nav_date":"2012-12-17","nav":10.8105,"day_change_pct":0.0815},{"nav_date":"2012-12-14","nav":10.8017,"day_change_pct":0.0148},{"nav_date":"2012-12-13","nav":10.8001,"day_change_pct":0.0417},{"nav_date":"2012-12-12","nav":10.7956,"day_change_pct":0.0241},{"nav_date":"2012-12-11","nav":10.793,"day_change_pct":0.0139},{"nav_date":"2012-12-10","nav":10.7915,"day_change_pct":0.0519},{"nav_date":"2012-12-07","nav":10.7859,"day_change_pct":0.0185},{"nav_date":"2012-12-06","nav":10.7839,"day_change_pct":0.0204},{"nav_date":"2012-12-05","nav":10.7817,"day_change_pct":0.0186},{"nav_date":"2012-12-04","nav":10.7797,"day_change_pct":0.0241},{"nav_date":"2012-12-03","nav":10.7771,"day_change_pct":0.0743},{"nav_date":"2012-11-30","nav":10.7691,"day_change_pct":0.0269},{"nav_date":"2012-11-29","nav":10.7662,"day_change_pct":0.0493},{"nav_date":"2012-11-27","nav":10.7609,"day_change_pct":0.0195},{"nav_date":"2012-11-26","nav":10.7588,"day_change_pct":0.0632},{"nav_date":"2012-11-23","nav":10.752,"day_change_pct":0.0056},{"nav_date":"2012-11-22","nav":10.7514,"day_change_pct":0.0223},{"nav_date":"2012-11-21","nav":10.749,"day_change_pct":0.0177},{"nav_date":"2012-11-20","nav":10.7471,"day_change_pct":0.0289},{"nav_date":"2012-11-19","nav":10.744,"day_change_pct":0.0699},{"nav_date":"2012-11-16","nav":10.7365,"day_change_pct":0.0158},{"nav_date":"2012-11-15","nav":10.7348,"day_change_pct":0.069},{"nav_date":"2012-11-12","nav":10.7274,"day_change_pct":0.0597},{"nav_date":"2012-11-09","nav":10.721,"day_change_pct":0.0261},{"nav_date":"2012-11-08","nav":10.7182,"day_change_pct":0.0233},{"nav_date":"2012-11-07","nav":10.7157,"day_change_pct":0.0215},{"nav_date":"2012-11-06","nav":10.7134,"day_change_pct":0.0271},{"nav_date":"2012-11-05","nav":10.7105,"day_change_pct":0.0663},{"nav_date":"2012-11-02","nav":10.7034,"day_change_pct":0.0159},{"nav_date":"2012-11-01","nav":10.7017,"day_change_pct":0.0224},{"nav_date":"2012-10-31","nav":10.6993,"day_change_pct":0.0028},{"nav_date":"2012-10-30","nav":10.699,"day_change_pct":0.014},{"nav_date":"2012-10-29","nav":10.6975,"day_change_pct":0.0879},{"nav_date":"2012-10-25","nav":10.6881,"day_change_pct":0.0243},{"nav_date":"2012-10-23","nav":10.6855,"day_change_pct":0.0178},{"nav_date":"2012-10-22","nav":10.6836,"day_change_pct":0.0581},{"nav_date":"2012-10-19","nav":10.6774,"day_change_pct":0.0075},{"nav_date":"2012-10-18","nav":10.6766,"day_change_pct":0.0244},{"nav_date":"2012-10-17","nav":10.674,"day_change_pct":0.0253},{"nav_date":"2012-10-16","nav":10.6713,"day_change_pct":0.0225},{"nav_date":"2012-10-15","nav":10.6689,"day_change_pct":0.0657},{"nav_date":"2012-10-12","nav":10.6619,"day_change_pct":0.0235},{"nav_date":"2012-10-11","nav":10.6594,"day_change_pct":0.0178},{"nav_date":"2012-10-10","nav":10.6575,"day_change_pct":0.0244},{"nav_date":"2012-10-09","nav":10.6549,"day_change_pct":0.0282},{"nav_date":"2012-10-08","nav":10.6519,"day_change_pct":0.0582},{"nav_date":"2012-10-05","nav":10.6457,"day_change_pct":0.0366},{"nav_date":"2012-10-04","nav":10.6418,"day_change_pct":0.0752},{"nav_date":"2012-10-03","nav":10.6338,"day_change_pct":0.0687},{"nav_date":"2012-10-01","nav":10.6265,"day_change_pct":0.0857},{"nav_date":"2012-09-28","nav":10.6174,"day_change_pct":0.0528},{"nav_date":"2012-09-27","nav":10.6118,"day_change_pct":0.0292},{"nav_date":"2012-09-26","nav":10.6087,"day_change_pct":0.0434},{"nav_date":"2012-09-25","nav":10.6041,"day_change_pct":0.0255},{"nav_date":"2012-09-24","nav":10.6014,"day_change_pct":0.0944},{"nav_date":"2012-09-21","nav":10.5914,"day_change_pct":0.034},{"nav_date":"2012-09-20","nav":10.5878,"day_change_pct":0.0482},{"nav_date":"2012-09-18","nav":10.5827,"day_change_pct":0.0123},{"nav_date":"2012-09-17","nav":10.5814,"day_change_pct":0.0946},{"nav_date":"2012-09-14","nav":10.5714,"day_change_pct":0.0464},{"nav_date":"2012-09-13","nav":10.5665,"day_change_pct":0.0388},{"nav_date":"2012-09-12","nav":10.5624,"day_change_pct":0.0303},{"nav_date":"2012-09-11","nav":10.5592,"day_change_pct":0.0189},{"nav_date":"2012-09-10","nav":10.5572,"day_change_pct":0.037},{"nav_date":"2012-09-07","nav":10.5533,"day_change_pct":0.0085},{"nav_date":"2012-09-06","nav":10.5524,"day_change_pct":0.0455},{"nav_date":"2012-09-05","nav":10.5476,"day_change_pct":0.0493},{"nav_date":"2012-09-04","nav":10.5424,"day_change_pct":0.0294},{"nav_date":"2012-09-03","nav":10.5393,"day_change_pct":0.0921},{"nav_date":"2012-08-31","nav":10.5296,"day_change_pct":0.0285},{"nav_date":"2012-08-30","nav":10.5266,"day_change_pct":0.0437},{"nav_date":"2012-08-29","nav":10.522,"day_change_pct":0.0219},{"nav_date":"2012-08-28","nav":10.5197,"day_change_pct":0.0162},{"nav_date":"2012-08-27","nav":10.518,"day_change_pct":0.0628},{"nav_date":"2012-08-24","nav":10.5114,"day_change_pct":0.0152},{"nav_date":"2012-08-23","nav":10.5098,"day_change_pct":0.0286},{"nav_date":"2012-08-22","nav":10.5068,"day_change_pct":0.0381},{"nav_date":"2012-08-21","nav":10.5028,"day_change_pct":0.1058},{"nav_date":"2012-08-17","nav":10.4917,"day_change_pct":0.0296},{"nav_date":"2012-08-16","nav":10.4886,"day_change_pct":0.0601},{"nav_date":"2012-08-14","nav":10.4823,"day_change_pct":0.021},{"nav_date":"2012-08-13","nav":10.4801,"day_change_pct":0.0697},{"nav_date":"2012-08-10","nav":10.4728,"day_change_pct":0.001},{"nav_date":"2012-08-09","nav":10.4727,"day_change_pct":-0.0258},{"nav_date":"2012-08-08","nav":10.4754,"day_change_pct":0.0105},{"nav_date":"2012-08-07","nav":10.4743,"day_change_pct":0.0592},{"nav_date":"2012-08-06","nav":10.4681,"day_change_pct":0.0813},{"nav_date":"2012-08-03","nav":10.4596,"day_change_pct":0.0775},{"nav_date":"2012-08-02","nav":10.4515,"day_change_pct":0.0661},{"nav_date":"2012-08-01","nav":10.4446,"day_change_pct":0.0354},{"nav_date":"2012-07-31","nav":10.4409,"day_change_pct":-0.0211},{"nav_date":"2012-07-30","nav":10.4431,"day_change_pct":0.0719},{"nav_date":"2012-07-27","nav":10.4356,"day_change_pct":0.0259},{"nav_date":"2012-07-26","nav":10.4329,"day_change_pct":0.0221},{"nav_date":"2012-07-25","nav":10.4306,"day_change_pct":0.0374},{"nav_date":"2012-07-24","nav":10.4267,"day_change_pct":0.0441},{"nav_date":"2012-07-23","nav":10.4221,"day_change_pct":0.0701},{"nav_date":"2012-07-20","nav":10.4148,"day_change_pct":0.0365},{"nav_date":"2012-07-19","nav":10.411,"day_change_pct":0.0394},{"nav_date":"2012-07-18","nav":10.4069,"day_change_pct":0.051},{"nav_date":"2012-07-17","nav":10.4016,"day_change_pct":0.0337},{"nav_date":"2012-07-16","nav":10.3981,"day_change_pct":0.0943},{"nav_date":"2012-07-13","nav":10.3883,"day_change_pct":0.0433},{"nav_date":"2012-07-12","nav":10.3838,"day_change_pct":0.0318},{"nav_date":"2012-07-11","nav":10.3805,"day_change_pct":0.0125},{"nav_date":"2012-07-10","nav":10.3792,"day_change_pct":-0.0019},{"nav_date":"2012-07-09","nav":10.3794,"day_change_pct":0.0347},{"nav_date":"2012-07-06","nav":10.3758,"day_change_pct":0.0598},{"nav_date":"2012-07-05","nav":10.3696,"day_change_pct":-0.0096},{"nav_date":"2012-07-04","nav":10.3706,"day_change_pct":0.1371},{"nav_date":"2012-07-03","nav":10.3564,"day_change_pct":0.0976},{"nav_date":"2012-06-29","nav":10.3463,"day_change_pct":0.0745},{"nav_date":"2012-06-28","nav":10.3386,"day_change_pct":0.0542},{"nav_date":"2012-06-27","nav":10.333,"day_change_pct":0.0455},{"nav_date":"2012-06-26","nav":10.3283,"day_change_pct":0.0591},{"nav_date":"2012-06-25","nav":10.3222,"day_change_pct":0.0766},{"nav_date":"2012-06-22","nav":10.3143,"day_change_pct":-0.0097},{"nav_date":"2012-06-21","nav":10.3153,"day_change_pct":0.0883},{"nav_date":"2012-06-20","nav":10.3062,"day_change_pct":0.1351},{"nav_date":"2012-06-19","nav":10.2923,"day_change_pct":-0.0185},{"nav_date":"2012-06-18","nav":10.2942,"day_change_pct":-0.0718},{"nav_date":"2012-06-15","nav":10.3016,"day_change_pct":0.0078},{"nav_date":"2012-06-14","nav":10.3008,"day_change_pct":-0.001},{"nav_date":"2012-06-13","nav":10.3009,"day_change_pct":0.177},{"nav_date":"2012-06-12","nav":10.2827,"day_change_pct":0.037},{"nav_date":"2012-06-11","nav":10.2789,"day_change_pct":0.0496},{"nav_date":"2012-06-08","nav":10.2738,"day_change_pct":0.0575},{"nav_date":"2012-06-07","nav":10.2679,"day_change_pct":0.0468},{"nav_date":"2012-06-06","nav":10.2631,"day_change_pct":0.0761},{"nav_date":"2012-06-05","nav":10.2553,"day_change_pct":0.0283},{"nav_date":"2012-06-04","nav":10.2524,"day_change_pct":0.1309},{"nav_date":"2012-06-01","nav":10.239,"day_change_pct":0.002},{"nav_date":"2012-05-31","nav":10.2388,"day_change_pct":0.1124},{"nav_date":"2012-05-30","nav":10.2273,"day_change_pct":0.0313},{"nav_date":"2012-05-29","nav":10.2241,"day_change_pct":0.0333},{"nav_date":"2012-05-28","nav":10.2207,"day_change_pct":0.0813},{"nav_date":"2012-05-25","nav":10.2124,"day_change_pct":0.0215},{"nav_date":"2012-05-24","nav":10.2102,"day_change_pct":0.0549},{"nav_date":"2012-05-23","nav":10.2046,"day_change_pct":0.0333},{"nav_date":"2012-05-22","nav":10.2012,"day_change_pct":0.0235},{"nav_date":"2012-05-21","nav":10.1988,"day_change_pct":0.0598},{"nav_date":"2012-05-18","nav":10.1927,"day_change_pct":0.0049},{"nav_date":"2012-05-17","nav":10.1922,"day_change_pct":0.0236},{"nav_date":"2012-05-16","nav":10.1898,"day_change_pct":0.0432},{"nav_date":"2012-05-15","nav":10.1854,"day_change_pct":0.0609},{"nav_date":"2012-05-14","nav":10.1792,"day_change_pct":0.0747},{"nav_date":"2012-05-11","nav":10.1716,"day_change_pct":-0.0128},{"nav_date":"2012-05-10","nav":10.1729,"day_change_pct":-0.0226},{"nav_date":"2012-05-09","nav":10.1752,"day_change_pct":0.0049},{"nav_date":"2012-05-08","nav":10.1747,"day_change_pct":0.0206},{"nav_date":"2012-05-07","nav":10.1726,"day_change_pct":0.0886},{"nav_date":"2012-05-04","nav":10.1636,"day_change_pct":0.0266},{"nav_date":"2012-05-03","nav":10.1609,"day_change_pct":-0.0344},{"nav_date":"2012-05-02","nav":10.1644,"day_change_pct":0.0305},{"nav_date":"2012-04-30","nav":10.1613,"day_change_pct":0.0827},{"nav_date":"2012-04-27","nav":10.1529,"day_change_pct":0.0345},{"nav_date":"2012-04-26","nav":10.1494,"day_change_pct":0.0306},{"nav_date":"2012-04-25","nav":10.1463,"day_change_pct":0.0049},{"nav_date":"2012-04-24","nav":10.1458,"day_change_pct":0.0079},{"nav_date":"2012-04-23","nav":10.145,"day_change_pct":-0.0493},{"nav_date":"2012-04-20","nav":10.15,"day_change_pct":0.0059},{"nav_date":"2012-04-19","nav":10.1494,"day_change_pct":-0.0295},{"nav_date":"2012-04-18","nav":10.1524,"day_change_pct":0.142},{"nav_date":"2012-04-17","nav":10.138,"day_change_pct":0.1482},{"nav_date":"2012-04-16","nav":10.123,"day_change_pct":0.0583},{"nav_date":"2012-04-13","nav":10.1171,"day_change_pct":0.1079},{"nav_date":"2012-04-12","nav":10.1062,"day_change_pct":0.1119},{"nav_date":"2012-04-11","nav":10.0949,"day_change_pct":0.0793},{"nav_date":"2012-04-10","nav":10.0869,"day_change_pct":0.0516},{"nav_date":"2012-04-09","nav":10.0817,"day_change_pct":0.1291},{"nav_date":"2012-04-04","nav":10.0687,"day_change_pct":0.0636},{"nav_date":"2012-04-03","nav":10.0623,"day_change_pct":0.2071},{"nav_date":"2012-03-30","nav":10.0415,"day_change_pct":0.0857},{"nav_date":"2012-03-29","nav":10.0329,"day_change_pct":0.0399},{"nav_date":"2012-03-28","nav":10.0289,"day_change_pct":0.0818},{"nav_date":"2012-03-27","nav":10.0207,"day_change_pct":0.0609},{"nav_date":"2012-03-26","nav":10.0146,"day_change_pct":0.0849},{"nav_date":"2012-03-22","nav":10.0061,"day_change_pct":0.023},{"nav_date":"2012-03-21","nav":10.0038,"day_change_pct":null}],"total":250,"page":1,"page_size":250}