{"fund_details":{"scheme_code":116984,"scheme_name":"DSP BlackRock FMP - Series 41 - 12.5M - Growth Option","fund_house":"DSP Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF740K01JI5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-04-08","nav":11.0623,"day_change_pct":0.0769},{"nav_date":"2013-04-05","nav":11.0538,"day_change_pct":0.0172},{"nav_date":"2013-04-04","nav":11.0519,"day_change_pct":0.0253},{"nav_date":"2013-04-03","nav":11.0491,"day_change_pct":0.0326},{"nav_date":"2013-04-02","nav":11.0455,"day_change_pct":0.1432},{"nav_date":"2013-03-28","nav":11.0297,"day_change_pct":-0.0145},{"nav_date":"2013-03-26","nav":11.0313,"day_change_pct":0.0236},{"nav_date":"2013-03-25","nav":11.0287,"day_change_pct":0.0699},{"nav_date":"2013-03-22","nav":11.021,"day_change_pct":0.0236},{"nav_date":"2013-03-21","nav":11.0184,"day_change_pct":0.0236},{"nav_date":"2013-03-20","nav":11.0158,"day_change_pct":0.0236},{"nav_date":"2013-03-19","nav":11.0132,"day_change_pct":0.0254},{"nav_date":"2013-03-18","nav":11.0104,"day_change_pct":0.0663},{"nav_date":"2013-03-15","nav":11.0031,"day_change_pct":0.0218},{"nav_date":"2013-03-14","nav":11.0007,"day_change_pct":0.0218},{"nav_date":"2013-03-13","nav":10.9983,"day_change_pct":0.0218},{"nav_date":"2013-03-12","nav":10.9959,"day_change_pct":0.0218},{"nav_date":"2013-03-11","nav":10.9935,"day_change_pct":0.0655},{"nav_date":"2013-03-08","nav":10.9863,"day_change_pct":0.0219},{"nav_date":"2013-03-07","nav":10.9839,"day_change_pct":0.0219},{"nav_date":"2013-03-06","nav":10.9815,"day_change_pct":0.0219},{"nav_date":"2013-03-05","nav":10.9791,"day_change_pct":0.0228},{"nav_date":"2013-03-04","nav":10.9766,"day_change_pct":0.0656},{"nav_date":"2013-03-01","nav":10.9694,"day_change_pct":0.0219},{"nav_date":"2013-02-28","nav":10.967,"day_change_pct":0.0219},{"nav_date":"2013-02-27","nav":10.9646,"day_change_pct":0.0219},{"nav_date":"2013-02-26","nav":10.9622,"day_change_pct":0.0219},{"nav_date":"2013-02-25","nav":10.9598,"day_change_pct":0.0667},{"nav_date":"2013-02-22","nav":10.9525,"day_change_pct":0.0219},{"nav_date":"2013-02-21","nav":10.9501,"day_change_pct":0.0219},{"nav_date":"2013-02-20","nav":10.9477,"day_change_pct":0.0439},{"nav_date":"2013-02-18","nav":10.9429,"day_change_pct":0.0668},{"nav_date":"2013-02-15","nav":10.9356,"day_change_pct":0.022},{"nav_date":"2013-02-14","nav":10.9332,"day_change_pct":0.022},{"nav_date":"2013-02-13","nav":10.9308,"day_change_pct":0.022},{"nav_date":"2013-02-12","nav":10.9284,"day_change_pct":0.022},{"nav_date":"2013-02-11","nav":10.926,"day_change_pct":0.0659},{"nav_date":"2013-02-08","nav":10.9188,"day_change_pct":0.022},{"nav_date":"2013-02-07","nav":10.9164,"day_change_pct":0.022},{"nav_date":"2013-02-06","nav":10.914,"day_change_pct":0.0229},{"nav_date":"2013-02-05","nav":10.9115,"day_change_pct":0.0229},{"nav_date":"2013-02-04","nav":10.909,"day_change_pct":0.0596},{"nav_date":"2013-02-01","nav":10.9025,"day_change_pct":0.0202},{"nav_date":"2013-01-31","nav":10.9003,"day_change_pct":0.0211},{"nav_date":"2013-01-30","nav":10.898,"day_change_pct":0.0211},{"nav_date":"2013-01-29","nav":10.8957,"day_change_pct":0.022},{"nav_date":"2013-01-28","nav":10.8933,"day_change_pct":0.0808},{"nav_date":"2013-01-24","nav":10.8845,"day_change_pct":0.0285},{"nav_date":"2013-01-23","nav":10.8814,"day_change_pct":0.0267},{"nav_date":"2013-01-22","nav":10.8785,"day_change_pct":0.0257},{"nav_date":"2013-01-21","nav":10.8757,"day_change_pct":0.0672},{"nav_date":"2013-01-18","nav":10.8684,"day_change_pct":0.0212},{"nav_date":"2013-01-17","nav":10.8661,"day_change_pct":0.0221},{"nav_date":"2013-01-16","nav":10.8637,"day_change_pct":0.0212},{"nav_date":"2013-01-15","nav":10.8614,"day_change_pct":0.0258},{"nav_date":"2013-01-14","nav":10.8586,"day_change_pct":0.0664},{"nav_date":"2013-01-11","nav":10.8514,"day_change_pct":0.0249},{"nav_date":"2013-01-10","nav":10.8487,"day_change_pct":0.0286},{"nav_date":"2013-01-09","nav":10.8456,"day_change_pct":0.0157},{"nav_date":"2013-01-08","nav":10.8439,"day_change_pct":0.0249},{"nav_date":"2013-01-07","nav":10.8412,"day_change_pct":0.072},{"nav_date":"2013-01-04","nav":10.8334,"day_change_pct":0.0249},{"nav_date":"2013-01-03","nav":10.8307,"day_change_pct":0.0212},{"nav_date":"2013-01-02","nav":10.8284,"day_change_pct":0.0286},{"nav_date":"2013-01-01","nav":10.8253,"day_change_pct":0.0638},{"nav_date":"2012-12-31","nav":10.8184,"day_change_pct":0.074},{"nav_date":"2012-12-28","nav":10.8104,"day_change_pct":0.0231},{"nav_date":"2012-12-27","nav":10.8079,"day_change_pct":0.037},{"nav_date":"2012-12-26","nav":10.8039,"day_change_pct":0.0695},{"nav_date":"2012-12-24","nav":10.7964,"day_change_pct":0.076},{"nav_date":"2012-12-21","nav":10.7882,"day_change_pct":0.0334},{"nav_date":"2012-12-20","nav":10.7846,"day_change_pct":0.0139},{"nav_date":"2012-12-19","nav":10.7831,"day_change_pct":0.0158},{"nav_date":"2012-12-18","nav":10.7814,"day_change_pct":0.0186},{"nav_date":"2012-12-17","nav":10.7794,"day_change_pct":0.0761},{"nav_date":"2012-12-14","nav":10.7712,"day_change_pct":0.0139},{"nav_date":"2012-12-13","nav":10.7697,"day_change_pct":0.0418},{"nav_date":"2012-12-12","nav":10.7652,"day_change_pct":0.0242},{"nav_date":"2012-12-11","nav":10.7626,"day_change_pct":0.0139},{"nav_date":"2012-12-10","nav":10.7611,"day_change_pct":0.0511},{"nav_date":"2012-12-07","nav":10.7556,"day_change_pct":0.0186},{"nav_date":"2012-12-06","nav":10.7536,"day_change_pct":0.0195},{"nav_date":"2012-12-05","nav":10.7515,"day_change_pct":0.0186},{"nav_date":"2012-12-04","nav":10.7495,"day_change_pct":0.0242},{"nav_date":"2012-12-03","nav":10.7469,"day_change_pct":0.0736},{"nav_date":"2012-11-30","nav":10.739,"day_change_pct":0.0279},{"nav_date":"2012-11-29","nav":10.736,"day_change_pct":0.0485},{"nav_date":"2012-11-27","nav":10.7308,"day_change_pct":0.0186},{"nav_date":"2012-11-26","nav":10.7288,"day_change_pct":0.0634},{"nav_date":"2012-11-23","nav":10.722,"day_change_pct":0.0047},{"nav_date":"2012-11-22","nav":10.7215,"day_change_pct":0.0224},{"nav_date":"2012-11-21","nav":10.7191,"day_change_pct":0.0177},{"nav_date":"2012-11-20","nav":10.7172,"day_change_pct":0.028},{"nav_date":"2012-11-19","nav":10.7142,"day_change_pct":0.0691},{"nav_date":"2012-11-16","nav":10.7068,"day_change_pct":0.0159},{"nav_date":"2012-11-15","nav":10.7051,"day_change_pct":0.0664},{"nav_date":"2012-11-12","nav":10.698,"day_change_pct":0.0599},{"nav_date":"2012-11-09","nav":10.6916,"day_change_pct":0.0253},{"nav_date":"2012-11-08","nav":10.6889,"day_change_pct":0.029},{"nav_date":"2012-11-07","nav":10.6858,"day_change_pct":0.0215},{"nav_date":"2012-11-06","nav":10.6835,"day_change_pct":0.0272},{"nav_date":"2012-11-05","nav":10.6806,"day_change_pct":0.0656},{"nav_date":"2012-11-02","nav":10.6736,"day_change_pct":0.0169},{"nav_date":"2012-11-01","nav":10.6718,"day_change_pct":0.0225},{"nav_date":"2012-10-31","nav":10.6694,"day_change_pct":0.0028},{"nav_date":"2012-10-30","nav":10.6691,"day_change_pct":0.0131},{"nav_date":"2012-10-29","nav":10.6677,"day_change_pct":0.0882},{"nav_date":"2012-10-25","nav":10.6583,"day_change_pct":0.0235},{"nav_date":"2012-10-23","nav":10.6558,"day_change_pct":0.0178},{"nav_date":"2012-10-22","nav":10.6539,"day_change_pct":0.0573},{"nav_date":"2012-10-19","nav":10.6478,"day_change_pct":0.0085},{"nav_date":"2012-10-18","nav":10.6469,"day_change_pct":0.0235},{"nav_date":"2012-10-17","nav":10.6444,"day_change_pct":0.0244},{"nav_date":"2012-10-16","nav":10.6418,"day_change_pct":0.0226},{"nav_date":"2012-10-15","nav":10.6394,"day_change_pct":0.0649},{"nav_date":"2012-10-12","nav":10.6325,"day_change_pct":0.0245},{"nav_date":"2012-10-11","nav":10.6299,"day_change_pct":0.0188},{"nav_date":"2012-10-10","nav":10.6279,"day_change_pct":0.0245},{"nav_date":"2012-10-09","nav":10.6253,"day_change_pct":0.0282},{"nav_date":"2012-10-08","nav":10.6223,"day_change_pct":0.0386},{"nav_date":"2012-10-05","nav":10.6182,"day_change_pct":0.0367},{"nav_date":"2012-10-04","nav":10.6143,"day_change_pct":0.0754},{"nav_date":"2012-10-03","nav":10.6063,"day_change_pct":0.0727},{"nav_date":"2012-10-01","nav":10.5986,"day_change_pct":0.0888},{"nav_date":"2012-09-28","nav":10.5892,"day_change_pct":0.0539},{"nav_date":"2012-09-27","nav":10.5835,"day_change_pct":0.0293},{"nav_date":"2012-09-26","nav":10.5804,"day_change_pct":0.0444},{"nav_date":"2012-09-25","nav":10.5757,"day_change_pct":0.0265},{"nav_date":"2012-09-24","nav":10.5729,"day_change_pct":0.0899},{"nav_date":"2012-09-21","nav":10.5634,"day_change_pct":0.0341},{"nav_date":"2012-09-20","nav":10.5598,"day_change_pct":0.0464},{"nav_date":"2012-09-18","nav":10.5549,"day_change_pct":0.0114},{"nav_date":"2012-09-17","nav":10.5537,"day_change_pct":0.1176},{"nav_date":"2012-09-14","nav":10.5413,"day_change_pct":0.0475},{"nav_date":"2012-09-13","nav":10.5363,"day_change_pct":0.038},{"nav_date":"2012-09-12","nav":10.5323,"day_change_pct":0.0313},{"nav_date":"2012-09-11","nav":10.529,"day_change_pct":0.019},{"nav_date":"2012-09-10","nav":10.527,"day_change_pct":0.0361},{"nav_date":"2012-09-07","nav":10.5232,"day_change_pct":0.0086},{"nav_date":"2012-09-06","nav":10.5223,"day_change_pct":0.0456},{"nav_date":"2012-09-05","nav":10.5175,"day_change_pct":0.0495},{"nav_date":"2012-09-04","nav":10.5123,"day_change_pct":0.0295},{"nav_date":"2012-09-03","nav":10.5092,"day_change_pct":0.0924},{"nav_date":"2012-08-31","nav":10.4995,"day_change_pct":0.0286},{"nav_date":"2012-08-30","nav":10.4965,"day_change_pct":0.0429},{"nav_date":"2012-08-29","nav":10.492,"day_change_pct":0.0219},{"nav_date":"2012-08-28","nav":10.4897,"day_change_pct":0.0162},{"nav_date":"2012-08-27","nav":10.488,"day_change_pct":0.063},{"nav_date":"2012-08-24","nav":10.4814,"day_change_pct":0.0153},{"nav_date":"2012-08-23","nav":10.4798,"day_change_pct":0.0286},{"nav_date":"2012-08-22","nav":10.4768,"day_change_pct":0.0382},{"nav_date":"2012-08-21","nav":10.4728,"day_change_pct":0.1061},{"nav_date":"2012-08-17","nav":10.4617,"day_change_pct":0.0287},{"nav_date":"2012-08-16","nav":10.4587,"day_change_pct":0.0593},{"nav_date":"2012-08-14","nav":10.4525,"day_change_pct":0.0211},{"nav_date":"2012-08-13","nav":10.4503,"day_change_pct":0.0689},{"nav_date":"2012-08-10","nav":10.4431,"day_change_pct":0.0412},{"nav_date":"2012-08-09","nav":10.4388,"day_change_pct":-0.0259},{"nav_date":"2012-08-08","nav":10.4415,"day_change_pct":0.0077},{"nav_date":"2012-08-07","nav":10.4407,"day_change_pct":0.0594},{"nav_date":"2012-08-06","nav":10.4345,"day_change_pct":0.0815},{"nav_date":"2012-08-03","nav":10.426,"day_change_pct":0.0787},{"nav_date":"2012-08-02","nav":10.4178,"day_change_pct":0.0663},{"nav_date":"2012-08-01","nav":10.4109,"day_change_pct":0.0356},{"nav_date":"2012-07-31","nav":10.4072,"day_change_pct":-0.0211},{"nav_date":"2012-07-30","nav":10.4094,"day_change_pct":0.0721},{"nav_date":"2012-07-27","nav":10.4019,"day_change_pct":0.0269},{"nav_date":"2012-07-26","nav":10.3991,"day_change_pct":0.0212},{"nav_date":"2012-07-25","nav":10.3969,"day_change_pct":0.0375},{"nav_date":"2012-07-24","nav":10.393,"day_change_pct":0.0443},{"nav_date":"2012-07-23","nav":10.3884,"day_change_pct":0.0713},{"nav_date":"2012-07-20","nav":10.381,"day_change_pct":0.0357},{"nav_date":"2012-07-19","nav":10.3773,"day_change_pct":0.0405},{"nav_date":"2012-07-18","nav":10.3731,"day_change_pct":0.0502},{"nav_date":"2012-07-17","nav":10.3679,"day_change_pct":0.0338},{"nav_date":"2012-07-16","nav":10.3644,"day_change_pct":0.0956},{"nav_date":"2012-07-13","nav":10.3545,"day_change_pct":0.0435},{"nav_date":"2012-07-12","nav":10.35,"day_change_pct":0.0329},{"nav_date":"2012-07-11","nav":10.3466,"day_change_pct":0.0116},{"nav_date":"2012-07-10","nav":10.3454,"day_change_pct":-0.001},{"nav_date":"2012-07-09","nav":10.3455,"day_change_pct":0.0145},{"nav_date":"2012-07-06","nav":10.344,"day_change_pct":0.0609},{"nav_date":"2012-07-05","nav":10.3377,"day_change_pct":-0.0077},{"nav_date":"2012-07-04","nav":10.3385,"day_change_pct":0.1395},{"nav_date":"2012-07-03","nav":10.3241,"day_change_pct":0.0892},{"nav_date":"2012-06-29","nav":10.3149,"day_change_pct":0.0747},{"nav_date":"2012-06-28","nav":10.3072,"day_change_pct":0.0544},{"nav_date":"2012-06-27","nav":10.3016,"day_change_pct":0.0447},{"nav_date":"2012-06-26","nav":10.297,"day_change_pct":0.0602},{"nav_date":"2012-06-25","nav":10.2908,"day_change_pct":0.0729},{"nav_date":"2012-06-22","nav":10.2833,"day_change_pct":-0.0097},{"nav_date":"2012-06-21","nav":10.2843,"day_change_pct":0.0886},{"nav_date":"2012-06-20","nav":10.2752,"day_change_pct":0.1345},{"nav_date":"2012-06-19","nav":10.2614,"day_change_pct":-0.0273},{"nav_date":"2012-06-18","nav":10.2642,"day_change_pct":-0.072},{"nav_date":"2012-06-15","nav":10.2716,"day_change_pct":0.0078},{"nav_date":"2012-06-14","nav":10.2708,"day_change_pct":-0.0019},{"nav_date":"2012-06-13","nav":10.271,"day_change_pct":0.1775},{"nav_date":"2012-06-12","nav":10.2528,"day_change_pct":0.0371},{"nav_date":"2012-06-11","nav":10.249,"day_change_pct":0.0517},{"nav_date":"2012-06-08","nav":10.2437,"day_change_pct":0.0576},{"nav_date":"2012-06-07","nav":10.2378,"day_change_pct":0.0469},{"nav_date":"2012-06-06","nav":10.233,"day_change_pct":0.0763},{"nav_date":"2012-06-05","nav":10.2252,"day_change_pct":0.0264},{"nav_date":"2012-06-04","nav":10.2225,"day_change_pct":0.1273},{"nav_date":"2012-06-01","nav":10.2095,"day_change_pct":0.002},{"nav_date":"2012-05-31","nav":10.2093,"day_change_pct":0.1118},{"nav_date":"2012-05-30","nav":10.1979,"day_change_pct":0.0294},{"nav_date":"2012-05-29","nav":10.1949,"day_change_pct":0.0324},{"nav_date":"2012-05-28","nav":10.1916,"day_change_pct":0.0805},{"nav_date":"2012-05-25","nav":10.1834,"day_change_pct":0.0216},{"nav_date":"2012-05-24","nav":10.1812,"day_change_pct":0.0521},{"nav_date":"2012-05-23","nav":10.1759,"day_change_pct":0.0324},{"nav_date":"2012-05-22","nav":10.1726,"day_change_pct":0.0295},{"nav_date":"2012-05-21","nav":10.1696,"day_change_pct":0.06},{"nav_date":"2012-05-18","nav":10.1635,"day_change_pct":0.0049},{"nav_date":"2012-05-17","nav":10.163,"day_change_pct":0.0276},{"nav_date":"2012-05-16","nav":10.1602,"day_change_pct":0.0423},{"nav_date":"2012-05-15","nav":10.1559,"day_change_pct":0.0611},{"nav_date":"2012-05-14","nav":10.1497,"day_change_pct":0.0789},{"nav_date":"2012-05-11","nav":10.1417,"day_change_pct":-0.0168},{"nav_date":"2012-05-10","nav":10.1434,"day_change_pct":-0.0256},{"nav_date":"2012-05-09","nav":10.146,"day_change_pct":0.0039},{"nav_date":"2012-05-08","nav":10.1456,"day_change_pct":0.0207},{"nav_date":"2012-05-07","nav":10.1435,"day_change_pct":0.0779},{"nav_date":"2012-05-04","nav":10.1356,"day_change_pct":0.0365},{"nav_date":"2012-05-03","nav":10.1319,"day_change_pct":-0.0345},{"nav_date":"2012-05-02","nav":10.1354,"day_change_pct":0.0326},{"nav_date":"2012-04-30","nav":10.1321,"day_change_pct":0.0632},{"nav_date":"2012-04-27","nav":10.1257,"day_change_pct":0.0356},{"nav_date":"2012-04-26","nav":10.1221,"day_change_pct":0.0257},{"nav_date":"2012-04-25","nav":10.1195,"day_change_pct":0.0059},{"nav_date":"2012-04-24","nav":10.1189,"day_change_pct":0.0079},{"nav_date":"2012-04-23","nav":10.1181,"day_change_pct":-0.0168},{"nav_date":"2012-04-20","nav":10.1198,"day_change_pct":0.003},{"nav_date":"2012-04-19","nav":10.1195,"day_change_pct":-0.0375},{"nav_date":"2012-04-18","nav":10.1233,"day_change_pct":0.1524},{"nav_date":"2012-04-17","nav":10.1079,"day_change_pct":0.2171},{"nav_date":"2012-04-16","nav":10.086,"day_change_pct":0.0645},{"nav_date":"2012-04-13","nav":10.0795,"day_change_pct":0.0347},{"nav_date":"2012-04-12","nav":10.076,"day_change_pct":0.1182},{"nav_date":"2012-04-11","nav":10.0641,"day_change_pct":0.0358},{"nav_date":"2012-04-10","nav":10.0605,"day_change_pct":0.0537},{"nav_date":"2012-04-09","nav":10.0551,"day_change_pct":0.1344},{"nav_date":"2012-04-04","nav":10.0416,"day_change_pct":0.0608},{"nav_date":"2012-04-03","nav":10.0355,"day_change_pct":0.1557},{"nav_date":"2012-03-30","nav":10.0199,"day_change_pct":0.026},{"nav_date":"2012-03-29","nav":10.0173,"day_change_pct":-0.003},{"nav_date":"2012-03-28","nav":10.0176,"day_change_pct":null}],"total":249,"page":1,"page_size":250}