{"fund_details":{"scheme_code":116982,"scheme_name":"DSP BlackRock FMP - Series 40 - 3M - Growth Option","fund_house":"DSP Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF740K01JJ3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-06-19","nav":10.2823,"day_change_pct":0.0409},{"nav_date":"2012-06-18","nav":10.2781,"day_change_pct":0.0798},{"nav_date":"2012-06-15","nav":10.2699,"day_change_pct":0.0302},{"nav_date":"2012-06-14","nav":10.2668,"day_change_pct":0.0273},{"nav_date":"2012-06-13","nav":10.264,"day_change_pct":0.0273},{"nav_date":"2012-06-12","nav":10.2612,"day_change_pct":0.0283},{"nav_date":"2012-06-11","nav":10.2583,"day_change_pct":0.0849},{"nav_date":"2012-06-08","nav":10.2496,"day_change_pct":0.0283},{"nav_date":"2012-06-07","nav":10.2467,"day_change_pct":0.0293},{"nav_date":"2012-06-06","nav":10.2437,"day_change_pct":0.0283},{"nav_date":"2012-06-05","nav":10.2408,"day_change_pct":0.0283},{"nav_date":"2012-06-04","nav":10.2379,"day_change_pct":0.0851},{"nav_date":"2012-06-01","nav":10.2292,"day_change_pct":0.0284},{"nav_date":"2012-05-31","nav":10.2263,"day_change_pct":0.0274},{"nav_date":"2012-05-30","nav":10.2235,"day_change_pct":0.0284},{"nav_date":"2012-05-29","nav":10.2206,"day_change_pct":0.0284},{"nav_date":"2012-05-28","nav":10.2177,"day_change_pct":0.0852},{"nav_date":"2012-05-25","nav":10.209,"day_change_pct":0.0284},{"nav_date":"2012-05-24","nav":10.2061,"day_change_pct":0.0284},{"nav_date":"2012-05-23","nav":10.2032,"day_change_pct":0.0284},{"nav_date":"2012-05-22","nav":10.2003,"day_change_pct":0.0284},{"nav_date":"2012-05-21","nav":10.1974,"day_change_pct":0.0854},{"nav_date":"2012-05-18","nav":10.1887,"day_change_pct":0.0285},{"nav_date":"2012-05-17","nav":10.1858,"day_change_pct":0.0285},{"nav_date":"2012-05-16","nav":10.1829,"day_change_pct":0.0285},{"nav_date":"2012-05-15","nav":10.18,"day_change_pct":0.0285},{"nav_date":"2012-05-14","nav":10.1771,"day_change_pct":0.0856},{"nav_date":"2012-05-11","nav":10.1684,"day_change_pct":0.0285},{"nav_date":"2012-05-10","nav":10.1655,"day_change_pct":0.0709},{"nav_date":"2012-05-09","nav":10.1583,"day_change_pct":0.0295},{"nav_date":"2012-05-08","nav":10.1553,"day_change_pct":0.0502},{"nav_date":"2012-05-07","nav":10.1502,"day_change_pct":0.0907},{"nav_date":"2012-05-04","nav":10.141,"day_change_pct":0.0296},{"nav_date":"2012-05-03","nav":10.138,"day_change_pct":0.0306},{"nav_date":"2012-05-02","nav":10.1349,"day_change_pct":0.0602},{"nav_date":"2012-04-30","nav":10.1288,"day_change_pct":0.0909},{"nav_date":"2012-04-27","nav":10.1196,"day_change_pct":0.0297},{"nav_date":"2012-04-26","nav":10.1166,"day_change_pct":0.0307},{"nav_date":"2012-04-25","nav":10.1135,"day_change_pct":0.0307},{"nav_date":"2012-04-24","nav":10.1104,"day_change_pct":0.0297},{"nav_date":"2012-04-23","nav":10.1074,"day_change_pct":0.0911},{"nav_date":"2012-04-20","nav":10.0982,"day_change_pct":0.0297},{"nav_date":"2012-04-19","nav":10.0952,"day_change_pct":0.0307},{"nav_date":"2012-04-18","nav":10.0921,"day_change_pct":0.0307},{"nav_date":"2012-04-17","nav":10.089,"day_change_pct":0.0297},{"nav_date":"2012-04-16","nav":10.086,"day_change_pct":0.0913},{"nav_date":"2012-04-13","nav":10.0768,"day_change_pct":0.0298},{"nav_date":"2012-04-12","nav":10.0738,"day_change_pct":0.0308},{"nav_date":"2012-04-11","nav":10.0707,"day_change_pct":0.0308},{"nav_date":"2012-04-10","nav":10.0676,"day_change_pct":0.0298},{"nav_date":"2012-04-09","nav":10.0646,"day_change_pct":0.1522},{"nav_date":"2012-04-04","nav":10.0493,"day_change_pct":0.0309},{"nav_date":"2012-04-03","nav":10.0462,"day_change_pct":0.1216},{"nav_date":"2012-03-30","nav":10.034,"day_change_pct":0.0309},{"nav_date":"2012-03-29","nav":10.0309,"day_change_pct":0.0309},{"nav_date":"2012-03-28","nav":10.0278,"day_change_pct":0.0309},{"nav_date":"2012-03-27","nav":10.0247,"day_change_pct":0.0299},{"nav_date":"2012-03-26","nav":10.0217,"day_change_pct":null}],"total":58,"page":1,"page_size":250}