{"fund_details":{"scheme_code":116979,"scheme_name":"DSP BlackRock FMP - Series 39 - 12M - Dividend Option","fund_house":"DSP Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF740K01JM7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-03-25","nav":10.0,"day_change_pct":-9.5914},{"nav_date":"2013-03-22","nav":11.0609,"day_change_pct":0.0226},{"nav_date":"2013-03-21","nav":11.0584,"day_change_pct":0.0235},{"nav_date":"2013-03-20","nav":11.0558,"day_change_pct":0.0226},{"nav_date":"2013-03-19","nav":11.0533,"day_change_pct":0.0208},{"nav_date":"2013-03-18","nav":11.051,"day_change_pct":0.0679},{"nav_date":"2013-03-15","nav":11.0435,"day_change_pct":0.0136},{"nav_date":"2013-03-14","nav":11.042,"day_change_pct":0.0217},{"nav_date":"2013-03-13","nav":11.0396,"day_change_pct":0.0208},{"nav_date":"2013-03-12","nav":11.0373,"day_change_pct":0.0217},{"nav_date":"2013-03-11","nav":11.0349,"day_change_pct":0.0653},{"nav_date":"2013-03-08","nav":11.0277,"day_change_pct":0.0209},{"nav_date":"2013-03-07","nav":11.0254,"day_change_pct":0.0218},{"nav_date":"2013-03-06","nav":11.023,"day_change_pct":0.0218},{"nav_date":"2013-03-05","nav":11.0206,"day_change_pct":0.0218},{"nav_date":"2013-03-04","nav":11.0182,"day_change_pct":0.0627},{"nav_date":"2013-03-01","nav":11.0113,"day_change_pct":0.0218},{"nav_date":"2013-02-28","nav":11.0089,"day_change_pct":0.0218},{"nav_date":"2013-02-27","nav":11.0065,"day_change_pct":0.0218},{"nav_date":"2013-02-26","nav":11.0041,"day_change_pct":0.0218},{"nav_date":"2013-02-25","nav":11.0017,"day_change_pct":0.0646},{"nav_date":"2013-02-22","nav":10.9946,"day_change_pct":0.0218},{"nav_date":"2013-02-21","nav":10.9922,"day_change_pct":0.0218},{"nav_date":"2013-02-20","nav":10.9898,"day_change_pct":0.0437},{"nav_date":"2013-02-18","nav":10.985,"day_change_pct":0.0647},{"nav_date":"2013-02-15","nav":10.9779,"day_change_pct":0.0219},{"nav_date":"2013-02-14","nav":10.9755,"day_change_pct":0.0219},{"nav_date":"2013-02-13","nav":10.9731,"day_change_pct":0.0219},{"nav_date":"2013-02-12","nav":10.9707,"day_change_pct":0.021},{"nav_date":"2013-02-11","nav":10.9684,"day_change_pct":0.0657},{"nav_date":"2013-02-08","nav":10.9612,"day_change_pct":0.0219},{"nav_date":"2013-02-07","nav":10.9588,"day_change_pct":0.0219},{"nav_date":"2013-02-06","nav":10.9564,"day_change_pct":0.0219},{"nav_date":"2013-02-05","nav":10.954,"day_change_pct":0.021},{"nav_date":"2013-02-04","nav":10.9517,"day_change_pct":0.0658},{"nav_date":"2013-02-01","nav":10.9445,"day_change_pct":0.0219},{"nav_date":"2013-01-31","nav":10.9421,"day_change_pct":0.0219},{"nav_date":"2013-01-30","nav":10.9397,"day_change_pct":0.021},{"nav_date":"2013-01-29","nav":10.9374,"day_change_pct":0.0265},{"nav_date":"2013-01-28","nav":10.9345,"day_change_pct":0.0915},{"nav_date":"2013-01-24","nav":10.9245,"day_change_pct":0.022},{"nav_date":"2013-01-23","nav":10.9221,"day_change_pct":0.0238},{"nav_date":"2013-01-22","nav":10.9195,"day_change_pct":0.0256},{"nav_date":"2013-01-21","nav":10.9167,"day_change_pct":0.0669},{"nav_date":"2013-01-18","nav":10.9094,"day_change_pct":0.022},{"nav_date":"2013-01-17","nav":10.907,"day_change_pct":0.022},{"nav_date":"2013-01-16","nav":10.9046,"day_change_pct":0.022},{"nav_date":"2013-01-15","nav":10.9022,"day_change_pct":0.0257},{"nav_date":"2013-01-14","nav":10.8994,"day_change_pct":0.0661},{"nav_date":"2013-01-11","nav":10.8922,"day_change_pct":0.0248},{"nav_date":"2013-01-10","nav":10.8895,"day_change_pct":0.0285},{"nav_date":"2013-01-09","nav":10.8864,"day_change_pct":0.0165},{"nav_date":"2013-01-08","nav":10.8846,"day_change_pct":0.0248},{"nav_date":"2013-01-07","nav":10.8819,"day_change_pct":0.0947},{"nav_date":"2013-01-04","nav":10.8716,"day_change_pct":0.0258},{"nav_date":"2013-01-03","nav":10.8688,"day_change_pct":0.0221},{"nav_date":"2013-01-02","nav":10.8664,"day_change_pct":0.0414},{"nav_date":"2013-01-01","nav":10.8619,"day_change_pct":0.0626},{"nav_date":"2012-12-31","nav":10.8551,"day_change_pct":0.0756},{"nav_date":"2012-12-28","nav":10.8469,"day_change_pct":0.0212},{"nav_date":"2012-12-27","nav":10.8446,"day_change_pct":0.0194},{"nav_date":"2012-12-26","nav":10.8425,"day_change_pct":0.0544},{"nav_date":"2012-12-24","nav":10.8366,"day_change_pct":0.1109},{"nav_date":"2012-12-21","nav":10.8246,"day_change_pct":0.0342},{"nav_date":"2012-12-20","nav":10.8209,"day_change_pct":0.0148},{"nav_date":"2012-12-19","nav":10.8193,"day_change_pct":0.0166},{"nav_date":"2012-12-18","nav":10.8175,"day_change_pct":0.0194},{"nav_date":"2012-12-17","nav":10.8154,"day_change_pct":0.0768},{"nav_date":"2012-12-14","nav":10.8071,"day_change_pct":0.0148},{"nav_date":"2012-12-13","nav":10.8055,"day_change_pct":0.0426},{"nav_date":"2012-12-12","nav":10.8009,"day_change_pct":0.0241},{"nav_date":"2012-12-11","nav":10.7983,"day_change_pct":0.0148},{"nav_date":"2012-12-10","nav":10.7967,"day_change_pct":0.0528},{"nav_date":"2012-12-07","nav":10.791,"day_change_pct":0.0195},{"nav_date":"2012-12-06","nav":10.7889,"day_change_pct":0.0204},{"nav_date":"2012-12-05","nav":10.7867,"day_change_pct":0.0195},{"nav_date":"2012-12-04","nav":10.7846,"day_change_pct":0.025},{"nav_date":"2012-12-03","nav":10.7819,"day_change_pct":0.0752},{"nav_date":"2012-11-30","nav":10.7738,"day_change_pct":0.0279},{"nav_date":"2012-11-29","nav":10.7708,"day_change_pct":0.0492},{"nav_date":"2012-11-27","nav":10.7655,"day_change_pct":0.0204},{"nav_date":"2012-11-26","nav":10.7633,"day_change_pct":0.0641},{"nav_date":"2012-11-23","nav":10.7564,"day_change_pct":0.0065},{"nav_date":"2012-11-22","nav":10.7557,"day_change_pct":0.0232},{"nav_date":"2012-11-21","nav":10.7532,"day_change_pct":0.0177},{"nav_date":"2012-11-20","nav":10.7513,"day_change_pct":0.0288},{"nav_date":"2012-11-19","nav":10.7482,"day_change_pct":0.0708},{"nav_date":"2012-11-16","nav":10.7406,"day_change_pct":0.0168},{"nav_date":"2012-11-15","nav":10.7388,"day_change_pct":0.069},{"nav_date":"2012-11-12","nav":10.7314,"day_change_pct":0.0615},{"nav_date":"2012-11-09","nav":10.7248,"day_change_pct":0.0252},{"nav_date":"2012-11-08","nav":10.7221,"day_change_pct":0.0224},{"nav_date":"2012-11-07","nav":10.7197,"day_change_pct":0.0215},{"nav_date":"2012-11-06","nav":10.7174,"day_change_pct":0.028},{"nav_date":"2012-11-05","nav":10.7144,"day_change_pct":0.0672},{"nav_date":"2012-11-02","nav":10.7072,"day_change_pct":0.0177},{"nav_date":"2012-11-01","nav":10.7053,"day_change_pct":0.0224},{"nav_date":"2012-10-31","nav":10.7029,"day_change_pct":0.0037},{"nav_date":"2012-10-30","nav":10.7025,"day_change_pct":0.014},{"nav_date":"2012-10-29","nav":10.701,"day_change_pct":0.0898},{"nav_date":"2012-10-25","nav":10.6914,"day_change_pct":0.0253},{"nav_date":"2012-10-23","nav":10.6887,"day_change_pct":0.0187},{"nav_date":"2012-10-22","nav":10.6867,"day_change_pct":0.059},{"nav_date":"2012-10-19","nav":10.6804,"day_change_pct":0.0084},{"nav_date":"2012-10-18","nav":10.6795,"day_change_pct":0.0244},{"nav_date":"2012-10-17","nav":10.6769,"day_change_pct":0.0253},{"nav_date":"2012-10-16","nav":10.6742,"day_change_pct":0.0234},{"nav_date":"2012-10-15","nav":10.6717,"day_change_pct":0.0666},{"nav_date":"2012-10-12","nav":10.6646,"day_change_pct":0.0244},{"nav_date":"2012-10-11","nav":10.662,"day_change_pct":0.0188},{"nav_date":"2012-10-10","nav":10.66,"day_change_pct":0.0244},{"nav_date":"2012-10-09","nav":10.6574,"day_change_pct":0.0291},{"nav_date":"2012-10-08","nav":10.6543,"day_change_pct":0.0601},{"nav_date":"2012-10-05","nav":10.6479,"day_change_pct":0.0366},{"nav_date":"2012-10-04","nav":10.644,"day_change_pct":0.0752},{"nav_date":"2012-10-03","nav":10.636,"day_change_pct":0.0649},{"nav_date":"2012-10-01","nav":10.6291,"day_change_pct":0.081},{"nav_date":"2012-09-28","nav":10.6205,"day_change_pct":0.0509},{"nav_date":"2012-09-27","nav":10.6151,"day_change_pct":0.032},{"nav_date":"2012-09-26","nav":10.6117,"day_change_pct":0.0434},{"nav_date":"2012-09-25","nav":10.6071,"day_change_pct":0.0255},{"nav_date":"2012-09-24","nav":10.6044,"day_change_pct":0.1029},{"nav_date":"2012-09-21","nav":10.5935,"day_change_pct":0.0434},{"nav_date":"2012-09-20","nav":10.5889,"day_change_pct":0.0482},{"nav_date":"2012-09-18","nav":10.5838,"day_change_pct":0.0123},{"nav_date":"2012-09-17","nav":10.5825,"day_change_pct":0.0955},{"nav_date":"2012-09-14","nav":10.5724,"day_change_pct":0.0473},{"nav_date":"2012-09-13","nav":10.5674,"day_change_pct":0.0388},{"nav_date":"2012-09-12","nav":10.5633,"day_change_pct":0.0313},{"nav_date":"2012-09-11","nav":10.56,"day_change_pct":0.0199},{"nav_date":"2012-09-10","nav":10.5579,"day_change_pct":0.0379},{"nav_date":"2012-09-07","nav":10.5539,"day_change_pct":0.0095},{"nav_date":"2012-09-06","nav":10.5529,"day_change_pct":0.0455},{"nav_date":"2012-09-05","nav":10.5481,"day_change_pct":0.0493},{"nav_date":"2012-09-04","nav":10.5429,"day_change_pct":0.0304},{"nav_date":"2012-09-03","nav":10.5397,"day_change_pct":0.094},{"nav_date":"2012-08-31","nav":10.5298,"day_change_pct":0.0285},{"nav_date":"2012-08-30","nav":10.5268,"day_change_pct":0.0437},{"nav_date":"2012-08-29","nav":10.5222,"day_change_pct":0.0228},{"nav_date":"2012-08-28","nav":10.5198,"day_change_pct":0.0171},{"nav_date":"2012-08-27","nav":10.518,"day_change_pct":0.0637},{"nav_date":"2012-08-24","nav":10.5113,"day_change_pct":0.0152},{"nav_date":"2012-08-23","nav":10.5097,"day_change_pct":0.0295},{"nav_date":"2012-08-22","nav":10.5066,"day_change_pct":0.039},{"nav_date":"2012-08-21","nav":10.5025,"day_change_pct":0.1077},{"nav_date":"2012-08-17","nav":10.4912,"day_change_pct":0.0296},{"nav_date":"2012-08-16","nav":10.4881,"day_change_pct":0.0611},{"nav_date":"2012-08-14","nav":10.4817,"day_change_pct":0.021},{"nav_date":"2012-08-13","nav":10.4795,"day_change_pct":0.0707},{"nav_date":"2012-08-10","nav":10.4721,"day_change_pct":-0.001},{"nav_date":"2012-08-09","nav":10.4722,"day_change_pct":-0.0258},{"nav_date":"2012-08-08","nav":10.4749,"day_change_pct":0.0086},{"nav_date":"2012-08-07","nav":10.474,"day_change_pct":0.0592},{"nav_date":"2012-08-06","nav":10.4678,"day_change_pct":0.0832},{"nav_date":"2012-08-03","nav":10.4591,"day_change_pct":0.0775},{"nav_date":"2012-08-02","nav":10.451,"day_change_pct":0.0661},{"nav_date":"2012-08-01","nav":10.4441,"day_change_pct":0.0364},{"nav_date":"2012-07-31","nav":10.4403,"day_change_pct":-0.0201},{"nav_date":"2012-07-30","nav":10.4424,"day_change_pct":0.0728},{"nav_date":"2012-07-27","nav":10.4348,"day_change_pct":0.0268},{"nav_date":"2012-07-26","nav":10.432,"day_change_pct":0.0221},{"nav_date":"2012-07-25","nav":10.4297,"day_change_pct":0.0384},{"nav_date":"2012-07-24","nav":10.4257,"day_change_pct":0.0441},{"nav_date":"2012-07-23","nav":10.4211,"day_change_pct":0.0711},{"nav_date":"2012-07-20","nav":10.4137,"day_change_pct":0.0375},{"nav_date":"2012-07-19","nav":10.4098,"day_change_pct":0.0394},{"nav_date":"2012-07-18","nav":10.4057,"day_change_pct":0.051},{"nav_date":"2012-07-17","nav":10.4004,"day_change_pct":0.0337},{"nav_date":"2012-07-16","nav":10.3969,"day_change_pct":0.0972},{"nav_date":"2012-07-13","nav":10.3868,"day_change_pct":0.0433},{"nav_date":"2012-07-12","nav":10.3823,"day_change_pct":0.0328},{"nav_date":"2012-07-11","nav":10.3789,"day_change_pct":0.0125},{"nav_date":"2012-07-10","nav":10.3776,"day_change_pct":0.0},{"nav_date":"2012-07-09","nav":10.3776,"day_change_pct":0.0087},{"nav_date":"2012-07-06","nav":10.3767,"day_change_pct":0.0607},{"nav_date":"2012-07-05","nav":10.3704,"day_change_pct":-0.0067},{"nav_date":"2012-07-04","nav":10.3711,"day_change_pct":0.1342},{"nav_date":"2012-07-03","nav":10.3572,"day_change_pct":0.1576},{"nav_date":"2012-06-29","nav":10.3409,"day_change_pct":0.0745},{"nav_date":"2012-06-28","nav":10.3332,"day_change_pct":0.0542},{"nav_date":"2012-06-27","nav":10.3276,"day_change_pct":0.0484},{"nav_date":"2012-06-26","nav":10.3226,"day_change_pct":0.0572},{"nav_date":"2012-06-25","nav":10.3167,"day_change_pct":0.0883},{"nav_date":"2012-06-22","nav":10.3076,"day_change_pct":-0.0078},{"nav_date":"2012-06-21","nav":10.3084,"day_change_pct":0.0884},{"nav_date":"2012-06-20","nav":10.2993,"day_change_pct":0.1342},{"nav_date":"2012-06-19","nav":10.2855,"day_change_pct":-0.0262},{"nav_date":"2012-06-18","nav":10.2882,"day_change_pct":-0.0699},{"nav_date":"2012-06-15","nav":10.2954,"day_change_pct":0.0087},{"nav_date":"2012-06-14","nav":10.2945,"day_change_pct":-0.001},{"nav_date":"2012-06-13","nav":10.2946,"day_change_pct":0.1771},{"nav_date":"2012-06-12","nav":10.2764,"day_change_pct":0.038},{"nav_date":"2012-06-11","nav":10.2725,"day_change_pct":0.0526},{"nav_date":"2012-06-08","nav":10.2671,"day_change_pct":0.0585},{"nav_date":"2012-06-07","nav":10.2611,"day_change_pct":0.0468},{"nav_date":"2012-06-06","nav":10.2563,"day_change_pct":0.0771},{"nav_date":"2012-06-05","nav":10.2484,"day_change_pct":0.0273},{"nav_date":"2012-06-04","nav":10.2456,"day_change_pct":0.128},{"nav_date":"2012-06-01","nav":10.2325,"day_change_pct":0.0029},{"nav_date":"2012-05-31","nav":10.2322,"day_change_pct":0.1125},{"nav_date":"2012-05-30","nav":10.2207,"day_change_pct":0.0294},{"nav_date":"2012-05-29","nav":10.2177,"day_change_pct":0.0333},{"nav_date":"2012-05-28","nav":10.2143,"day_change_pct":0.0823},{"nav_date":"2012-05-25","nav":10.2059,"day_change_pct":0.0216},{"nav_date":"2012-05-24","nav":10.2037,"day_change_pct":0.053},{"nav_date":"2012-05-23","nav":10.1983,"day_change_pct":0.0334},{"nav_date":"2012-05-22","nav":10.1949,"day_change_pct":0.0294},{"nav_date":"2012-05-21","nav":10.1919,"day_change_pct":0.0619},{"nav_date":"2012-05-18","nav":10.1856,"day_change_pct":0.0059},{"nav_date":"2012-05-17","nav":10.185,"day_change_pct":0.0275},{"nav_date":"2012-05-16","nav":10.1822,"day_change_pct":0.0432},{"nav_date":"2012-05-15","nav":10.1778,"day_change_pct":0.061},{"nav_date":"2012-05-14","nav":10.1716,"day_change_pct":0.0817},{"nav_date":"2012-05-11","nav":10.1633,"day_change_pct":-0.0098},{"nav_date":"2012-05-10","nav":10.1643,"day_change_pct":-0.0256},{"nav_date":"2012-05-09","nav":10.1669,"day_change_pct":0.0059},{"nav_date":"2012-05-08","nav":10.1663,"day_change_pct":0.0207},{"nav_date":"2012-05-07","nav":10.1642,"day_change_pct":0.0867},{"nav_date":"2012-05-04","nav":10.1554,"day_change_pct":0.0276},{"nav_date":"2012-05-03","nav":10.1526,"day_change_pct":-0.0345},{"nav_date":"2012-05-02","nav":10.1561,"day_change_pct":0.0345},{"nav_date":"2012-04-30","nav":10.1526,"day_change_pct":0.0838},{"nav_date":"2012-04-27","nav":10.1441,"day_change_pct":0.0355},{"nav_date":"2012-04-26","nav":10.1405,"day_change_pct":0.0276},{"nav_date":"2012-04-25","nav":10.1377,"day_change_pct":0.0059},{"nav_date":"2012-04-24","nav":10.1371,"day_change_pct":0.0079},{"nav_date":"2012-04-23","nav":10.1363,"day_change_pct":-0.0473},{"nav_date":"2012-04-20","nav":10.1411,"day_change_pct":0.0039},{"nav_date":"2012-04-19","nav":10.1407,"day_change_pct":-0.0375},{"nav_date":"2012-04-18","nav":10.1445,"day_change_pct":0.153},{"nav_date":"2012-04-17","nav":10.129,"day_change_pct":0.1463},{"nav_date":"2012-04-16","nav":10.1142,"day_change_pct":0.0643},{"nav_date":"2012-04-13","nav":10.1077,"day_change_pct":0.0366},{"nav_date":"2012-04-12","nav":10.104,"day_change_pct":0.1179},{"nav_date":"2012-04-11","nav":10.0921,"day_change_pct":0.0367},{"nav_date":"2012-04-10","nav":10.0884,"day_change_pct":0.0536},{"nav_date":"2012-04-09","nav":10.083,"day_change_pct":0.1351},{"nav_date":"2012-04-04","nav":10.0694,"day_change_pct":0.0616},{"nav_date":"2012-04-03","nav":10.0632,"day_change_pct":0.1573},{"nav_date":"2012-03-30","nav":10.0474,"day_change_pct":0.0259},{"nav_date":"2012-03-29","nav":10.0448,"day_change_pct":0.0249},{"nav_date":"2012-03-28","nav":10.0423,"day_change_pct":0.1476},{"nav_date":"2012-03-27","nav":10.0275,"day_change_pct":0.0888},{"nav_date":"2012-03-26","nav":10.0186,"day_change_pct":null}],"total":244,"page":1,"page_size":250}