{"fund_details":{"scheme_code":116978,"scheme_name":"Religare Fixed Maturity Plan - Series XIII - Plan E (13 Months) - Growth Option","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF205K01HB8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-04-23","nav":11.1739,"day_change_pct":0.0412},{"nav_date":"2013-04-22","nav":11.1693,"day_change_pct":0.1093},{"nav_date":"2013-04-18","nav":11.1571,"day_change_pct":0.0278},{"nav_date":"2013-04-17","nav":11.154,"day_change_pct":0.0278},{"nav_date":"2013-04-16","nav":11.1509,"day_change_pct":0.0269},{"nav_date":"2013-04-15","nav":11.1479,"day_change_pct":0.0826},{"nav_date":"2013-04-12","nav":11.1387,"day_change_pct":0.0548},{"nav_date":"2013-04-10","nav":11.1326,"day_change_pct":0.027},{"nav_date":"2013-04-09","nav":11.1296,"day_change_pct":0.0279},{"nav_date":"2013-04-08","nav":11.1265,"day_change_pct":0.0819},{"nav_date":"2013-04-05","nav":11.1174,"day_change_pct":0.027},{"nav_date":"2013-04-04","nav":11.1144,"day_change_pct":0.027},{"nav_date":"2013-04-03","nav":11.1114,"day_change_pct":0.0279},{"nav_date":"2013-04-02","nav":11.1083,"day_change_pct":0.1181},{"nav_date":"2013-03-28","nav":11.0952,"day_change_pct":0.0451},{"nav_date":"2013-03-26","nav":11.0902,"day_change_pct":0.0225},{"nav_date":"2013-03-25","nav":11.0877,"day_change_pct":0.0686},{"nav_date":"2013-03-22","nav":11.0801,"day_change_pct":0.0226},{"nav_date":"2013-03-21","nav":11.0776,"day_change_pct":0.0226},{"nav_date":"2013-03-20","nav":11.0751,"day_change_pct":0.0235},{"nav_date":"2013-03-19","nav":11.0725,"day_change_pct":0.0226},{"nav_date":"2013-03-18","nav":11.07,"day_change_pct":0.0678},{"nav_date":"2013-03-15","nav":11.0625,"day_change_pct":0.0235},{"nav_date":"2013-03-14","nav":11.0599,"day_change_pct":0.0226},{"nav_date":"2013-03-13","nav":11.0574,"day_change_pct":0.0226},{"nav_date":"2013-03-12","nav":11.0549,"day_change_pct":0.0226},{"nav_date":"2013-03-11","nav":11.0524,"day_change_pct":0.0688},{"nav_date":"2013-03-08","nav":11.0448,"day_change_pct":0.0226},{"nav_date":"2013-03-07","nav":11.0423,"day_change_pct":0.0226},{"nav_date":"2013-03-06","nav":11.0398,"day_change_pct":0.0227},{"nav_date":"2013-03-05","nav":11.0373,"day_change_pct":0.0236},{"nav_date":"2013-03-04","nav":11.0347,"day_change_pct":0.068},{"nav_date":"2013-03-01","nav":11.0272,"day_change_pct":0.0236},{"nav_date":"2013-02-28","nav":11.0246,"day_change_pct":0.0227},{"nav_date":"2013-02-27","nav":11.0221,"day_change_pct":0.0227},{"nav_date":"2013-02-26","nav":11.0196,"day_change_pct":0.0227},{"nav_date":"2013-02-25","nav":11.0171,"day_change_pct":0.069},{"nav_date":"2013-02-22","nav":11.0095,"day_change_pct":0.0227},{"nav_date":"2013-02-21","nav":11.007,"day_change_pct":0.0282},{"nav_date":"2013-02-20","nav":11.0039,"day_change_pct":0.0327},{"nav_date":"2013-02-18","nav":11.0003,"day_change_pct":0.0628},{"nav_date":"2013-02-15","nav":10.9934,"day_change_pct":0.0082},{"nav_date":"2013-02-14","nav":10.9925,"day_change_pct":-0.0055},{"nav_date":"2013-02-13","nav":10.9931,"day_change_pct":0.0045},{"nav_date":"2013-02-12","nav":10.9926,"day_change_pct":0.0146},{"nav_date":"2013-02-11","nav":10.991,"day_change_pct":0.0583},{"nav_date":"2013-02-08","nav":10.9846,"day_change_pct":0.0237},{"nav_date":"2013-02-07","nav":10.982,"day_change_pct":0.0036},{"nav_date":"2013-02-06","nav":10.9816,"day_change_pct":0.0137},{"nav_date":"2013-02-05","nav":10.9801,"day_change_pct":0.0055},{"nav_date":"2013-02-04","nav":10.9795,"day_change_pct":0.041},{"nav_date":"2013-02-01","nav":10.975,"day_change_pct":0.021},{"nav_date":"2013-01-31","nav":10.9727,"day_change_pct":-0.0027},{"nav_date":"2013-01-30","nav":10.973,"day_change_pct":0.0064},{"nav_date":"2013-01-29","nav":10.9723,"day_change_pct":0.0346},{"nav_date":"2013-01-28","nav":10.9685,"day_change_pct":0.0803},{"nav_date":"2013-01-24","nav":10.9597,"day_change_pct":0.0183},{"nav_date":"2013-01-23","nav":10.9577,"day_change_pct":0.0137},{"nav_date":"2013-01-22","nav":10.9562,"day_change_pct":0.0475},{"nav_date":"2013-01-21","nav":10.951,"day_change_pct":0.0612},{"nav_date":"2013-01-18","nav":10.9443,"day_change_pct":0.0201},{"nav_date":"2013-01-17","nav":10.9421,"day_change_pct":0.021},{"nav_date":"2013-01-16","nav":10.9398,"day_change_pct":0.0119},{"nav_date":"2013-01-15","nav":10.9385,"day_change_pct":0.021},{"nav_date":"2013-01-14","nav":10.9362,"day_change_pct":0.0659},{"nav_date":"2013-01-11","nav":10.929,"day_change_pct":0.021},{"nav_date":"2013-01-10","nav":10.9267,"day_change_pct":0.0174},{"nav_date":"2013-01-09","nav":10.9248,"day_change_pct":0.0201},{"nav_date":"2013-01-08","nav":10.9226,"day_change_pct":0.0201},{"nav_date":"2013-01-07","nav":10.9204,"day_change_pct":0.0586},{"nav_date":"2013-01-04","nav":10.914,"day_change_pct":0.0257},{"nav_date":"2013-01-03","nav":10.9112,"day_change_pct":0.0339},{"nav_date":"2013-01-02","nav":10.9075,"day_change_pct":0.0303},{"nav_date":"2013-01-01","nav":10.9042,"day_change_pct":0.0238},{"nav_date":"2012-12-31","nav":10.9016,"day_change_pct":0.0734},{"nav_date":"2012-12-28","nav":10.8936,"day_change_pct":0.0321},{"nav_date":"2012-12-27","nav":10.8901,"day_change_pct":0.0184},{"nav_date":"2012-12-26","nav":10.8881,"day_change_pct":0.0404},{"nav_date":"2012-12-24","nav":10.8837,"day_change_pct":0.0552},{"nav_date":"2012-12-21","nav":10.8777,"day_change_pct":0.0294},{"nav_date":"2012-12-20","nav":10.8745,"day_change_pct":0.0212},{"nav_date":"2012-12-19","nav":10.8722,"day_change_pct":0.0055},{"nav_date":"2012-12-18","nav":10.8716,"day_change_pct":0.011},{"nav_date":"2012-12-17","nav":10.8704,"day_change_pct":0.0626},{"nav_date":"2012-12-14","nav":10.8636,"day_change_pct":0.0249},{"nav_date":"2012-12-13","nav":10.8609,"day_change_pct":0.0479},{"nav_date":"2012-12-12","nav":10.8557,"day_change_pct":0.0359},{"nav_date":"2012-12-11","nav":10.8518,"day_change_pct":0.0147},{"nav_date":"2012-12-10","nav":10.8502,"day_change_pct":0.035},{"nav_date":"2012-12-07","nav":10.8464,"day_change_pct":0.0101},{"nav_date":"2012-12-06","nav":10.8453,"day_change_pct":0.0028},{"nav_date":"2012-12-05","nav":10.845,"day_change_pct":0.0157},{"nav_date":"2012-12-04","nav":10.8433,"day_change_pct":0.0231},{"nav_date":"2012-12-03","nav":10.8408,"day_change_pct":0.06},{"nav_date":"2012-11-30","nav":10.8343,"day_change_pct":0.0314},{"nav_date":"2012-11-29","nav":10.8309,"day_change_pct":0.0259},{"nav_date":"2012-11-27","nav":10.8281,"day_change_pct":0.0185},{"nav_date":"2012-11-26","nav":10.8261,"day_change_pct":0.0564},{"nav_date":"2012-11-23","nav":10.82,"day_change_pct":0.0305},{"nav_date":"2012-11-22","nav":10.8167,"day_change_pct":0.0259},{"nav_date":"2012-11-21","nav":10.8139,"day_change_pct":0.0333},{"nav_date":"2012-11-20","nav":10.8103,"day_change_pct":0.0694},{"nav_date":"2012-11-19","nav":10.8028,"day_change_pct":0.0509},{"nav_date":"2012-11-16","nav":10.7973,"day_change_pct":0.0185},{"nav_date":"2012-11-15","nav":10.7953,"day_change_pct":0.0575},{"nav_date":"2012-11-12","nav":10.7891,"day_change_pct":0.0631},{"nav_date":"2012-11-09","nav":10.7823,"day_change_pct":0.0139},{"nav_date":"2012-11-08","nav":10.7808,"day_change_pct":0.013},{"nav_date":"2012-11-07","nav":10.7794,"day_change_pct":0.0186},{"nav_date":"2012-11-06","nav":10.7774,"day_change_pct":-0.0037},{"nav_date":"2012-11-05","nav":10.7778,"day_change_pct":0.0492},{"nav_date":"2012-11-02","nav":10.7725,"day_change_pct":0.0204},{"nav_date":"2012-11-01","nav":10.7703,"day_change_pct":0.0009},{"nav_date":"2012-10-31","nav":10.7702,"day_change_pct":0.0093},{"nav_date":"2012-10-30","nav":10.7692,"day_change_pct":0.0176},{"nav_date":"2012-10-29","nav":10.7673,"day_change_pct":0.1255},{"nav_date":"2012-10-25","nav":10.7538,"day_change_pct":0.0409},{"nav_date":"2012-10-23","nav":10.7494,"day_change_pct":0.0419},{"nav_date":"2012-10-22","nav":10.7449,"day_change_pct":0.1043},{"nav_date":"2012-10-19","nav":10.7337,"day_change_pct":0.0168},{"nav_date":"2012-10-18","nav":10.7319,"day_change_pct":0.0308},{"nav_date":"2012-10-17","nav":10.7286,"day_change_pct":0.0336},{"nav_date":"2012-10-16","nav":10.725,"day_change_pct":0.0364},{"nav_date":"2012-10-15","nav":10.7211,"day_change_pct":0.0625},{"nav_date":"2012-10-12","nav":10.7144,"day_change_pct":0.0271},{"nav_date":"2012-10-11","nav":10.7115,"day_change_pct":0.0308},{"nav_date":"2012-10-10","nav":10.7082,"day_change_pct":0.0336},{"nav_date":"2012-10-09","nav":10.7046,"day_change_pct":0.0308},{"nav_date":"2012-10-08","nav":10.7013,"day_change_pct":0.0636},{"nav_date":"2012-10-05","nav":10.6945,"day_change_pct":0.0159},{"nav_date":"2012-10-04","nav":10.6928,"day_change_pct":0.0608},{"nav_date":"2012-10-03","nav":10.6863,"day_change_pct":0.0393},{"nav_date":"2012-10-01","nav":10.6821,"day_change_pct":0.0703},{"nav_date":"2012-09-28","nav":10.6746,"day_change_pct":0.0347},{"nav_date":"2012-09-27","nav":10.6709,"day_change_pct":0.0281},{"nav_date":"2012-09-26","nav":10.6679,"day_change_pct":0.0309},{"nav_date":"2012-09-25","nav":10.6646,"day_change_pct":0.0159},{"nav_date":"2012-09-24","nav":10.6629,"day_change_pct":0.0563},{"nav_date":"2012-09-21","nav":10.6569,"day_change_pct":0.0357},{"nav_date":"2012-09-20","nav":10.6531,"day_change_pct":0.0319},{"nav_date":"2012-09-18","nav":10.6497,"day_change_pct":0.0141},{"nav_date":"2012-09-17","nav":10.6482,"day_change_pct":0.0639},{"nav_date":"2012-09-14","nav":10.6414,"day_change_pct":0.0291},{"nav_date":"2012-09-13","nav":10.6383,"day_change_pct":0.0263},{"nav_date":"2012-09-12","nav":10.6355,"day_change_pct":0.0339},{"nav_date":"2012-09-11","nav":10.6319,"day_change_pct":0.0113},{"nav_date":"2012-09-10","nav":10.6307,"day_change_pct":0.0602},{"nav_date":"2012-09-07","nav":10.6243,"day_change_pct":0.0104},{"nav_date":"2012-09-06","nav":10.6232,"day_change_pct":0.0471},{"nav_date":"2012-09-05","nav":10.6182,"day_change_pct":0.033},{"nav_date":"2012-09-04","nav":10.6147,"day_change_pct":0.0226},{"nav_date":"2012-09-03","nav":10.6123,"day_change_pct":0.0594},{"nav_date":"2012-08-31","nav":10.606,"day_change_pct":0.033},{"nav_date":"2012-08-30","nav":10.6025,"day_change_pct":0.0208},{"nav_date":"2012-08-29","nav":10.6003,"day_change_pct":0.0208},{"nav_date":"2012-08-28","nav":10.5981,"day_change_pct":0.0198},{"nav_date":"2012-08-27","nav":10.596,"day_change_pct":0.0519},{"nav_date":"2012-08-24","nav":10.5905,"day_change_pct":0.017},{"nav_date":"2012-08-23","nav":10.5887,"day_change_pct":0.0246},{"nav_date":"2012-08-22","nav":10.5861,"day_change_pct":0.035},{"nav_date":"2012-08-21","nav":10.5824,"day_change_pct":0.0766},{"nav_date":"2012-08-17","nav":10.5743,"day_change_pct":0.0341},{"nav_date":"2012-08-16","nav":10.5707,"day_change_pct":0.0492},{"nav_date":"2012-08-14","nav":10.5655,"day_change_pct":0.0208},{"nav_date":"2012-08-13","nav":10.5633,"day_change_pct":0.0644},{"nav_date":"2012-08-10","nav":10.5565,"day_change_pct":-0.0123},{"nav_date":"2012-08-09","nav":10.5578,"day_change_pct":-0.0218},{"nav_date":"2012-08-08","nav":10.5601,"day_change_pct":0.0038},{"nav_date":"2012-08-07","nav":10.5597,"day_change_pct":0.072},{"nav_date":"2012-08-06","nav":10.5521,"day_change_pct":0.0702},{"nav_date":"2012-08-03","nav":10.5447,"day_change_pct":0.0683},{"nav_date":"2012-08-02","nav":10.5375,"day_change_pct":0.0579},{"nav_date":"2012-08-01","nav":10.5314,"day_change_pct":0.0351},{"nav_date":"2012-07-31","nav":10.5277,"day_change_pct":-0.0152},{"nav_date":"2012-07-30","nav":10.5293,"day_change_pct":0.1084},{"nav_date":"2012-07-27","nav":10.5179,"day_change_pct":0.0371},{"nav_date":"2012-07-26","nav":10.514,"day_change_pct":0.0362},{"nav_date":"2012-07-25","nav":10.5102,"day_change_pct":0.0524},{"nav_date":"2012-07-24","nav":10.5047,"day_change_pct":0.04},{"nav_date":"2012-07-23","nav":10.5005,"day_change_pct":0.0801},{"nav_date":"2012-07-20","nav":10.4921,"day_change_pct":0.0162},{"nav_date":"2012-07-19","nav":10.4904,"day_change_pct":0.0448},{"nav_date":"2012-07-18","nav":10.4857,"day_change_pct":0.0353},{"nav_date":"2012-07-17","nav":10.482,"day_change_pct":0.021},{"nav_date":"2012-07-16","nav":10.4798,"day_change_pct":0.0611},{"nav_date":"2012-07-13","nav":10.4734,"day_change_pct":0.0621},{"nav_date":"2012-07-12","nav":10.4669,"day_change_pct":0.022},{"nav_date":"2012-07-11","nav":10.4646,"day_change_pct":0.0048},{"nav_date":"2012-07-10","nav":10.4641,"day_change_pct":0.0},{"nav_date":"2012-07-09","nav":10.4641,"day_change_pct":0.0507},{"nav_date":"2012-07-06","nav":10.4588,"day_change_pct":0.0469},{"nav_date":"2012-07-05","nav":10.4539,"day_change_pct":0.0029},{"nav_date":"2012-07-04","nav":10.4536,"day_change_pct":0.0919},{"nav_date":"2012-07-03","nav":10.444,"day_change_pct":0.0489},{"nav_date":"2012-06-29","nav":10.4389,"day_change_pct":0.07},{"nav_date":"2012-06-28","nav":10.4316,"day_change_pct":0.048},{"nav_date":"2012-06-27","nav":10.4266,"day_change_pct":0.0355},{"nav_date":"2012-06-26","nav":10.4229,"day_change_pct":0.0557},{"nav_date":"2012-06-25","nav":10.4171,"day_change_pct":0.0624},{"nav_date":"2012-06-22","nav":10.4106,"day_change_pct":-0.0144},{"nav_date":"2012-06-21","nav":10.4121,"day_change_pct":0.0971},{"nav_date":"2012-06-20","nav":10.402,"day_change_pct":0.1415},{"nav_date":"2012-06-19","nav":10.3873,"day_change_pct":-0.0337},{"nav_date":"2012-06-18","nav":10.3908,"day_change_pct":-0.0933},{"nav_date":"2012-06-15","nav":10.4005,"day_change_pct":0.0038},{"nav_date":"2012-06-14","nav":10.4001,"day_change_pct":0.0231},{"nav_date":"2012-06-13","nav":10.3977,"day_change_pct":0.1879},{"nav_date":"2012-06-12","nav":10.3782,"day_change_pct":0.0357},{"nav_date":"2012-06-11","nav":10.3745,"day_change_pct":0.0415},{"nav_date":"2012-06-08","nav":10.3702,"day_change_pct":0.0531},{"nav_date":"2012-06-07","nav":10.3647,"day_change_pct":0.0463},{"nav_date":"2012-06-06","nav":10.3599,"day_change_pct":0.0782},{"nav_date":"2012-06-05","nav":10.3518,"day_change_pct":0.0445},{"nav_date":"2012-06-04","nav":10.3472,"day_change_pct":0.1025},{"nav_date":"2012-06-01","nav":10.3366,"day_change_pct":-0.0019},{"nav_date":"2012-05-31","nav":10.3368,"day_change_pct":0.125},{"nav_date":"2012-05-30","nav":10.3239,"day_change_pct":0.0262},{"nav_date":"2012-05-29","nav":10.3212,"day_change_pct":0.031},{"nav_date":"2012-05-28","nav":10.318,"day_change_pct":0.0737},{"nav_date":"2012-05-25","nav":10.3104,"day_change_pct":0.0175},{"nav_date":"2012-05-24","nav":10.3086,"day_change_pct":0.0524},{"nav_date":"2012-05-23","nav":10.3032,"day_change_pct":0.0097},{"nav_date":"2012-05-22","nav":10.3022,"day_change_pct":0.0107},{"nav_date":"2012-05-21","nav":10.3011,"day_change_pct":0.0505},{"nav_date":"2012-05-18","nav":10.2959,"day_change_pct":0.001},{"nav_date":"2012-05-17","nav":10.2958,"day_change_pct":0.0243},{"nav_date":"2012-05-16","nav":10.2933,"day_change_pct":0.0418},{"nav_date":"2012-05-15","nav":10.289,"day_change_pct":0.0603},{"nav_date":"2012-05-14","nav":10.2828,"day_change_pct":0.0506},{"nav_date":"2012-05-11","nav":10.2776,"day_change_pct":-0.0165},{"nav_date":"2012-05-10","nav":10.2793,"day_change_pct":-0.0321},{"nav_date":"2012-05-09","nav":10.2826,"day_change_pct":0.0},{"nav_date":"2012-05-08","nav":10.2826,"day_change_pct":0.0185},{"nav_date":"2012-05-07","nav":10.2807,"day_change_pct":0.0701},{"nav_date":"2012-05-04","nav":10.2735,"day_change_pct":0.0243},{"nav_date":"2012-05-03","nav":10.271,"day_change_pct":-0.0273},{"nav_date":"2012-05-02","nav":10.2738,"day_change_pct":0.0175},{"nav_date":"2012-04-30","nav":10.272,"day_change_pct":1.6647},{"nav_date":"2012-04-27","nav":10.1038,"day_change_pct":0.0257},{"nav_date":"2012-04-26","nav":10.1012,"day_change_pct":0.0287},{"nav_date":"2012-04-25","nav":10.0983,"day_change_pct":0.0287},{"nav_date":"2012-04-24","nav":10.0954,"day_change_pct":0.0287},{"nav_date":"2012-04-23","nav":10.0925,"day_change_pct":0.0873},{"nav_date":"2012-04-20","nav":10.0837,"day_change_pct":0.0288},{"nav_date":"2012-04-19","nav":10.0808,"day_change_pct":0.0288},{"nav_date":"2012-04-18","nav":10.0779,"day_change_pct":0.0298},{"nav_date":"2012-04-17","nav":10.0749,"day_change_pct":0.0288},{"nav_date":"2012-04-16","nav":10.072,"day_change_pct":0.0884},{"nav_date":"2012-04-13","nav":10.0631,"day_change_pct":0.0298},{"nav_date":"2012-04-12","nav":10.0601,"day_change_pct":0.0288}],"total":257,"page":1,"page_size":250}