{"fund_details":{"scheme_code":116976,"scheme_name":"Religare Fixed Maturity Plan - Series XIII - Plan F (385 Days)","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF205K01HD4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-04-08","nav":11.097,"day_change_pct":0.064},{"nav_date":"2013-04-05","nav":11.0899,"day_change_pct":0.0225},{"nav_date":"2013-04-04","nav":11.0874,"day_change_pct":0.0235},{"nav_date":"2013-04-03","nav":11.0848,"day_change_pct":0.0226},{"nav_date":"2013-04-02","nav":11.0823,"day_change_pct":0.1156},{"nav_date":"2013-03-28","nav":11.0695,"day_change_pct":0.0425},{"nav_date":"2013-03-26","nav":11.0648,"day_change_pct":0.0217},{"nav_date":"2013-03-25","nav":11.0624,"day_change_pct":0.0651},{"nav_date":"2013-03-22","nav":11.0552,"day_change_pct":0.0217},{"nav_date":"2013-03-21","nav":11.0528,"day_change_pct":0.0217},{"nav_date":"2013-03-20","nav":11.0504,"day_change_pct":0.0217},{"nav_date":"2013-03-19","nav":11.048,"day_change_pct":0.0217},{"nav_date":"2013-03-18","nav":11.0456,"day_change_pct":0.0661},{"nav_date":"2013-03-15","nav":11.0383,"day_change_pct":0.0217},{"nav_date":"2013-03-14","nav":11.0359,"day_change_pct":0.0218},{"nav_date":"2013-03-13","nav":11.0335,"day_change_pct":0.0218},{"nav_date":"2013-03-12","nav":11.0311,"day_change_pct":0.0218},{"nav_date":"2013-03-11","nav":11.0287,"day_change_pct":0.0653},{"nav_date":"2013-03-08","nav":11.0215,"day_change_pct":0.0218},{"nav_date":"2013-03-07","nav":11.0191,"day_change_pct":0.0227},{"nav_date":"2013-03-06","nav":11.0166,"day_change_pct":0.0218},{"nav_date":"2013-03-05","nav":11.0142,"day_change_pct":0.0218},{"nav_date":"2013-03-04","nav":11.0118,"day_change_pct":0.0654},{"nav_date":"2013-03-01","nav":11.0046,"day_change_pct":0.0218},{"nav_date":"2013-02-28","nav":11.0022,"day_change_pct":0.0218},{"nav_date":"2013-02-27","nav":10.9998,"day_change_pct":0.0218},{"nav_date":"2013-02-26","nav":10.9974,"day_change_pct":0.0227},{"nav_date":"2013-02-25","nav":10.9949,"day_change_pct":0.0655},{"nav_date":"2013-02-22","nav":10.9877,"day_change_pct":0.0218},{"nav_date":"2013-02-21","nav":10.9853,"day_change_pct":0.0219},{"nav_date":"2013-02-20","nav":10.9829,"day_change_pct":0.0437},{"nav_date":"2013-02-18","nav":10.9781,"day_change_pct":0.0665},{"nav_date":"2013-02-15","nav":10.9708,"day_change_pct":0.0219},{"nav_date":"2013-02-14","nav":10.9684,"day_change_pct":0.0219},{"nav_date":"2013-02-13","nav":10.966,"day_change_pct":0.0219},{"nav_date":"2013-02-12","nav":10.9636,"day_change_pct":0.0219},{"nav_date":"2013-02-11","nav":10.9612,"day_change_pct":0.0666},{"nav_date":"2013-02-08","nav":10.9539,"day_change_pct":0.0219},{"nav_date":"2013-02-07","nav":10.9515,"day_change_pct":0.0228},{"nav_date":"2013-02-06","nav":10.949,"day_change_pct":0.0238},{"nav_date":"2013-02-05","nav":10.9464,"day_change_pct":0.0228},{"nav_date":"2013-02-04","nav":10.9439,"day_change_pct":0.043},{"nav_date":"2013-02-01","nav":10.9392,"day_change_pct":0.0082},{"nav_date":"2013-01-31","nav":10.9383,"day_change_pct":0.0101},{"nav_date":"2013-01-30","nav":10.9372,"day_change_pct":0.0128},{"nav_date":"2013-01-29","nav":10.9358,"day_change_pct":0.0284},{"nav_date":"2013-01-28","nav":10.9327,"day_change_pct":0.0806},{"nav_date":"2013-01-24","nav":10.9239,"day_change_pct":0.0238},{"nav_date":"2013-01-23","nav":10.9213,"day_change_pct":0.0211},{"nav_date":"2013-01-22","nav":10.919,"day_change_pct":0.0192},{"nav_date":"2013-01-21","nav":10.9169,"day_change_pct":0.0651},{"nav_date":"2013-01-18","nav":10.9098,"day_change_pct":0.0193},{"nav_date":"2013-01-17","nav":10.9077,"day_change_pct":0.0202},{"nav_date":"2013-01-16","nav":10.9055,"day_change_pct":0.0165},{"nav_date":"2013-01-15","nav":10.9037,"day_change_pct":0.0239},{"nav_date":"2013-01-14","nav":10.9011,"day_change_pct":0.0679},{"nav_date":"2013-01-11","nav":10.8937,"day_change_pct":0.0211},{"nav_date":"2013-01-10","nav":10.8914,"day_change_pct":0.0174},{"nav_date":"2013-01-09","nav":10.8895,"day_change_pct":0.023},{"nav_date":"2013-01-08","nav":10.887,"day_change_pct":0.0184},{"nav_date":"2013-01-07","nav":10.885,"day_change_pct":0.0818},{"nav_date":"2013-01-04","nav":10.8761,"day_change_pct":0.0313},{"nav_date":"2013-01-03","nav":10.8727,"day_change_pct":0.0212},{"nav_date":"2013-01-02","nav":10.8704,"day_change_pct":0.0276},{"nav_date":"2013-01-01","nav":10.8674,"day_change_pct":0.035},{"nav_date":"2012-12-31","nav":10.8636,"day_change_pct":0.07},{"nav_date":"2012-12-28","nav":10.856,"day_change_pct":0.0267},{"nav_date":"2012-12-27","nav":10.8531,"day_change_pct":0.0184},{"nav_date":"2012-12-26","nav":10.8511,"day_change_pct":0.0646},{"nav_date":"2012-12-24","nav":10.8441,"day_change_pct":0.06},{"nav_date":"2012-12-21","nav":10.8376,"day_change_pct":0.0332},{"nav_date":"2012-12-20","nav":10.834,"day_change_pct":0.012},{"nav_date":"2012-12-19","nav":10.8327,"day_change_pct":0.0138},{"nav_date":"2012-12-18","nav":10.8312,"day_change_pct":0.0175},{"nav_date":"2012-12-17","nav":10.8293,"day_change_pct":0.073},{"nav_date":"2012-12-14","nav":10.8214,"day_change_pct":0.012},{"nav_date":"2012-12-13","nav":10.8201,"day_change_pct":0.0425},{"nav_date":"2012-12-12","nav":10.8155,"day_change_pct":0.0231},{"nav_date":"2012-12-11","nav":10.813,"day_change_pct":0.012},{"nav_date":"2012-12-10","nav":10.8117,"day_change_pct":0.0592},{"nav_date":"2012-12-07","nav":10.8053,"day_change_pct":0.0139},{"nav_date":"2012-12-06","nav":10.8038,"day_change_pct":0.0204},{"nav_date":"2012-12-05","nav":10.8016,"day_change_pct":0.0259},{"nav_date":"2012-12-04","nav":10.7988,"day_change_pct":0.0232},{"nav_date":"2012-12-03","nav":10.7963,"day_change_pct":0.0927},{"nav_date":"2012-11-30","nav":10.7863,"day_change_pct":0.0287},{"nav_date":"2012-11-29","nav":10.7832,"day_change_pct":0.0538},{"nav_date":"2012-11-27","nav":10.7774,"day_change_pct":0.0204},{"nav_date":"2012-11-26","nav":10.7752,"day_change_pct":0.0613},{"nav_date":"2012-11-23","nav":10.7686,"day_change_pct":0.0056},{"nav_date":"2012-11-22","nav":10.768,"day_change_pct":0.0223},{"nav_date":"2012-11-21","nav":10.7656,"day_change_pct":0.0167},{"nav_date":"2012-11-20","nav":10.7638,"day_change_pct":0.0279},{"nav_date":"2012-11-19","nav":10.7608,"day_change_pct":0.0697},{"nav_date":"2012-11-16","nav":10.7533,"day_change_pct":0.0149},{"nav_date":"2012-11-15","nav":10.7517,"day_change_pct":0.0661},{"nav_date":"2012-11-12","nav":10.7446,"day_change_pct":0.0587},{"nav_date":"2012-11-09","nav":10.7383,"day_change_pct":0.0242},{"nav_date":"2012-11-08","nav":10.7357,"day_change_pct":0.0214},{"nav_date":"2012-11-07","nav":10.7334,"day_change_pct":0.0214},{"nav_date":"2012-11-06","nav":10.7311,"day_change_pct":0.0261},{"nav_date":"2012-11-05","nav":10.7283,"day_change_pct":0.0653},{"nav_date":"2012-11-02","nav":10.7213,"day_change_pct":0.0159},{"nav_date":"2012-11-01","nav":10.7196,"day_change_pct":0.0224},{"nav_date":"2012-10-31","nav":10.7172,"day_change_pct":0.0028},{"nav_date":"2012-10-30","nav":10.7169,"day_change_pct":0.0131},{"nav_date":"2012-10-29","nav":10.7155,"day_change_pct":0.0869},{"nav_date":"2012-10-25","nav":10.7062,"day_change_pct":0.0224},{"nav_date":"2012-10-23","nav":10.7038,"day_change_pct":0.0178},{"nav_date":"2012-10-22","nav":10.7019,"day_change_pct":0.0561},{"nav_date":"2012-10-19","nav":10.6959,"day_change_pct":0.0084},{"nav_date":"2012-10-18","nav":10.695,"day_change_pct":0.0234},{"nav_date":"2012-10-17","nav":10.6925,"day_change_pct":0.0243},{"nav_date":"2012-10-16","nav":10.6899,"day_change_pct":0.0225},{"nav_date":"2012-10-15","nav":10.6875,"day_change_pct":0.0646},{"nav_date":"2012-10-12","nav":10.6806,"day_change_pct":0.0234},{"nav_date":"2012-10-11","nav":10.6781,"day_change_pct":0.0187},{"nav_date":"2012-10-10","nav":10.6761,"day_change_pct":0.0234},{"nav_date":"2012-10-09","nav":10.6736,"day_change_pct":0.0281},{"nav_date":"2012-10-08","nav":10.6706,"day_change_pct":0.0581},{"nav_date":"2012-10-05","nav":10.6644,"day_change_pct":0.0356},{"nav_date":"2012-10-04","nav":10.6606,"day_change_pct":0.077},{"nav_date":"2012-10-03","nav":10.6524,"day_change_pct":0.0676},{"nav_date":"2012-10-01","nav":10.6452,"day_change_pct":0.0799},{"nav_date":"2012-09-28","nav":10.6367,"day_change_pct":0.0499},{"nav_date":"2012-09-27","nav":10.6314,"day_change_pct":0.0292},{"nav_date":"2012-09-26","nav":10.6283,"day_change_pct":0.0433},{"nav_date":"2012-09-25","nav":10.6237,"day_change_pct":0.0254},{"nav_date":"2012-09-24","nav":10.621,"day_change_pct":0.0914},{"nav_date":"2012-09-21","nav":10.6113,"day_change_pct":0.0387},{"nav_date":"2012-09-20","nav":10.6072,"day_change_pct":0.05},{"nav_date":"2012-09-18","nav":10.6019,"day_change_pct":0.0142},{"nav_date":"2012-09-17","nav":10.6004,"day_change_pct":0.0954},{"nav_date":"2012-09-14","nav":10.5903,"day_change_pct":0.0463},{"nav_date":"2012-09-13","nav":10.5854,"day_change_pct":0.0378},{"nav_date":"2012-09-12","nav":10.5814,"day_change_pct":0.0303},{"nav_date":"2012-09-11","nav":10.5782,"day_change_pct":0.0189},{"nav_date":"2012-09-10","nav":10.5762,"day_change_pct":0.0359},{"nav_date":"2012-09-07","nav":10.5724,"day_change_pct":0.0085},{"nav_date":"2012-09-06","nav":10.5715,"day_change_pct":0.0445},{"nav_date":"2012-09-05","nav":10.5668,"day_change_pct":0.0483},{"nav_date":"2012-09-04","nav":10.5617,"day_change_pct":0.0294},{"nav_date":"2012-09-03","nav":10.5586,"day_change_pct":0.092},{"nav_date":"2012-08-31","nav":10.5489,"day_change_pct":0.0284},{"nav_date":"2012-08-30","nav":10.5459,"day_change_pct":0.0427},{"nav_date":"2012-08-29","nav":10.5414,"day_change_pct":0.0218},{"nav_date":"2012-08-28","nav":10.5391,"day_change_pct":0.0161},{"nav_date":"2012-08-27","nav":10.5374,"day_change_pct":0.0627},{"nav_date":"2012-08-24","nav":10.5308,"day_change_pct":0.0142},{"nav_date":"2012-08-23","nav":10.5293,"day_change_pct":0.0285},{"nav_date":"2012-08-22","nav":10.5263,"day_change_pct":0.039},{"nav_date":"2012-08-21","nav":10.5222,"day_change_pct":0.1047},{"nav_date":"2012-08-17","nav":10.5112,"day_change_pct":0.0285},{"nav_date":"2012-08-16","nav":10.5082,"day_change_pct":0.059},{"nav_date":"2012-08-14","nav":10.502,"day_change_pct":0.021},{"nav_date":"2012-08-13","nav":10.4998,"day_change_pct":0.0753},{"nav_date":"2012-08-10","nav":10.4919,"day_change_pct":-0.0086},{"nav_date":"2012-08-09","nav":10.4928,"day_change_pct":-0.0257},{"nav_date":"2012-08-08","nav":10.4955,"day_change_pct":0.0076},{"nav_date":"2012-08-07","nav":10.4947,"day_change_pct":0.0591},{"nav_date":"2012-08-06","nav":10.4885,"day_change_pct":0.0802},{"nav_date":"2012-08-03","nav":10.4801,"day_change_pct":0.0773},{"nav_date":"2012-08-02","nav":10.472,"day_change_pct":0.0659},{"nav_date":"2012-08-01","nav":10.4651,"day_change_pct":0.0354},{"nav_date":"2012-07-31","nav":10.4614,"day_change_pct":-0.021},{"nav_date":"2012-07-30","nav":10.4636,"day_change_pct":0.0708},{"nav_date":"2012-07-27","nav":10.4562,"day_change_pct":0.0268},{"nav_date":"2012-07-26","nav":10.4534,"day_change_pct":0.0211},{"nav_date":"2012-07-25","nav":10.4512,"day_change_pct":0.0373},{"nav_date":"2012-07-24","nav":10.4473,"day_change_pct":0.044},{"nav_date":"2012-07-23","nav":10.4427,"day_change_pct":0.069},{"nav_date":"2012-07-20","nav":10.4355,"day_change_pct":0.0364},{"nav_date":"2012-07-19","nav":10.4317,"day_change_pct":0.0393},{"nav_date":"2012-07-18","nav":10.4276,"day_change_pct":0.0509},{"nav_date":"2012-07-17","nav":10.4223,"day_change_pct":0.0326},{"nav_date":"2012-07-16","nav":10.4189,"day_change_pct":0.0951},{"nav_date":"2012-07-13","nav":10.409,"day_change_pct":0.0433},{"nav_date":"2012-07-12","nav":10.4045,"day_change_pct":0.0317},{"nav_date":"2012-07-11","nav":10.4012,"day_change_pct":0.0125},{"nav_date":"2012-07-10","nav":10.3999,"day_change_pct":-0.0019},{"nav_date":"2012-07-09","nav":10.4001,"day_change_pct":0.0337},{"nav_date":"2012-07-06","nav":10.3966,"day_change_pct":0.0616},{"nav_date":"2012-07-05","nav":10.3902,"day_change_pct":-0.0087},{"nav_date":"2012-07-04","nav":10.3911,"day_change_pct":0.1359},{"nav_date":"2012-07-03","nav":10.377,"day_change_pct":0.0907},{"nav_date":"2012-06-29","nav":10.3676,"day_change_pct":0.0724},{"nav_date":"2012-06-28","nav":10.3601,"day_change_pct":0.055},{"nav_date":"2012-06-27","nav":10.3544,"day_change_pct":0.0464},{"nav_date":"2012-06-26","nav":10.3496,"day_change_pct":0.0561},{"nav_date":"2012-06-25","nav":10.3438,"day_change_pct":0.0793},{"nav_date":"2012-06-22","nav":10.3356,"day_change_pct":-0.0077},{"nav_date":"2012-06-21","nav":10.3364,"day_change_pct":0.0891},{"nav_date":"2012-06-20","nav":10.3272,"day_change_pct":0.1348},{"nav_date":"2012-06-19","nav":10.3133,"day_change_pct":-0.0262},{"nav_date":"2012-06-18","nav":10.316,"day_change_pct":-0.0726},{"nav_date":"2012-06-15","nav":10.3235,"day_change_pct":0.0077},{"nav_date":"2012-06-14","nav":10.3227,"day_change_pct":-0.0019},{"nav_date":"2012-06-13","nav":10.3229,"day_change_pct":0.1766},{"nav_date":"2012-06-12","nav":10.3047,"day_change_pct":0.0369},{"nav_date":"2012-06-11","nav":10.3009,"day_change_pct":0.0505},{"nav_date":"2012-06-08","nav":10.2957,"day_change_pct":0.0583},{"nav_date":"2012-06-07","nav":10.2897,"day_change_pct":0.0457},{"nav_date":"2012-06-06","nav":10.285,"day_change_pct":0.0769},{"nav_date":"2012-06-05","nav":10.2771,"day_change_pct":0.0263},{"nav_date":"2012-06-04","nav":10.2744,"day_change_pct":0.1111},{"nav_date":"2012-06-01","nav":10.263,"day_change_pct":0.0019},{"nav_date":"2012-05-31","nav":10.2628,"day_change_pct":0.1112},{"nav_date":"2012-05-30","nav":10.2514,"day_change_pct":0.0293},{"nav_date":"2012-05-29","nav":10.2484,"day_change_pct":0.0322},{"nav_date":"2012-05-28","nav":10.2451,"day_change_pct":0.0801},{"nav_date":"2012-05-25","nav":10.2369,"day_change_pct":0.0205},{"nav_date":"2012-05-24","nav":10.2348,"day_change_pct":0.0518},{"nav_date":"2012-05-23","nav":10.2295,"day_change_pct":0.0332},{"nav_date":"2012-05-22","nav":10.2261,"day_change_pct":0.0284},{"nav_date":"2012-05-21","nav":10.2232,"day_change_pct":0.0587},{"nav_date":"2012-05-18","nav":10.2172,"day_change_pct":0.0059},{"nav_date":"2012-05-17","nav":10.2166,"day_change_pct":0.0264},{"nav_date":"2012-05-16","nav":10.2139,"day_change_pct":0.0421},{"nav_date":"2012-05-15","nav":10.2096,"day_change_pct":0.0608},{"nav_date":"2012-05-14","nav":10.2034,"day_change_pct":0.0785},{"nav_date":"2012-05-11","nav":10.1954,"day_change_pct":-0.0108},{"nav_date":"2012-05-10","nav":10.1965,"day_change_pct":-0.0255},{"nav_date":"2012-05-09","nav":10.1991,"day_change_pct":0.0049},{"nav_date":"2012-05-08","nav":10.1986,"day_change_pct":0.0196},{"nav_date":"2012-05-07","nav":10.1966,"day_change_pct":0.0844},{"nav_date":"2012-05-04","nav":10.188,"day_change_pct":0.0265},{"nav_date":"2012-05-03","nav":10.1853,"day_change_pct":-0.0353},{"nav_date":"2012-05-02","nav":10.1889,"day_change_pct":0.0324},{"nav_date":"2012-04-30","nav":10.1856,"day_change_pct":0.0816},{"nav_date":"2012-04-27","nav":10.1773,"day_change_pct":0.0344},{"nav_date":"2012-04-26","nav":10.1738,"day_change_pct":0.0265},{"nav_date":"2012-04-25","nav":10.1711,"day_change_pct":0.0059},{"nav_date":"2012-04-24","nav":10.1705,"day_change_pct":0.0069},{"nav_date":"2012-04-23","nav":10.1698,"day_change_pct":-0.0501},{"nav_date":"2012-04-20","nav":10.1749,"day_change_pct":0.002},{"nav_date":"2012-04-19","nav":10.1747,"day_change_pct":-0.0373},{"nav_date":"2012-04-18","nav":10.1785,"day_change_pct":0.1515},{"nav_date":"2012-04-17","nav":10.1631,"day_change_pct":0.1468},{"nav_date":"2012-04-16","nav":10.1482,"day_change_pct":0.0621},{"nav_date":"2012-04-13","nav":10.1419,"day_change_pct":0.0355},{"nav_date":"2012-04-12","nav":10.1383,"day_change_pct":0.1175},{"nav_date":"2012-04-11","nav":10.1264,"day_change_pct":0.0356},{"nav_date":"2012-04-10","nav":10.1228,"day_change_pct":0.0534},{"nav_date":"2012-04-09","nav":10.1174,"day_change_pct":0.1316},{"nav_date":"2012-04-04","nav":10.1041,"day_change_pct":0.0961},{"nav_date":"2012-04-03","nav":10.0944,"day_change_pct":0.2144},{"nav_date":"2012-03-30","nav":10.0728,"day_change_pct":0.194},{"nav_date":"2012-03-29","nav":10.0533,"day_change_pct":0.0199},{"nav_date":"2012-03-28","nav":10.0513,"day_change_pct":0.1295},{"nav_date":"2012-03-27","nav":10.0383,"day_change_pct":0.1846}],"total":251,"page":1,"page_size":250}